| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2001 | CNY | 4.8901 | 5.2015 | 4.8901 | 5.1868 | 5.1868 | +0.315 (+6.47%) | 6,607,006 |
| 17 Dec 2001 | CNY | 4.8901 | 4.9817 | 4.8022 | 4.8718 | 4.8718 | -0.059 (-1.19%) | 4,005,251 |
| 14 Dec 2001 | CNY | 5.1648 | 5.2015 | 4.9084 | 4.9304 | 4.9304 | -0.242 (-4.67%) | 6,449,810 |
| 13 Dec 2001 | CNY | 5.1099 | 5.3114 | 5.1099 | 5.1722 | 5.1722 | +0.044 (+0.86%) | 5,583,663 |
| 12 Dec 2001 | CNY | 5.3114 | 5.3956 | 5.1099 | 5.1282 | 5.1282 | -0.216 (-4.04%) | 6,774,066 |
| 11 Dec 2001 | CNY | 5.4029 | 5.4762 | 5.3077 | 5.3443 | 5.3443 | -0.059 (-1.08%) | 4,062,674 |
| 10 Dec 2001 | CNY | 5.4213 | 5.5128 | 5.315 | 5.4029 | 5.4029 | -0.044 (-0.81%) | 4,330,743 |
| 7 Dec 2001 | CNY | 5.5238 | 5.6264 | 5.4322 | 5.4469 | 5.4469 | -0.077 (-1.39%) | 6,475,808 |
| 6 Dec 2001 | CNY | 5.1502 | 5.6044 | 5.1392 | 5.5238 | 5.5238 | +0.355 (+6.87%) | 13,513,095 |
| 5 Dec 2001 | CNY | 5.3736 | 5.3956 | 5.1282 | 5.1685 | 5.1685 | -0.231 (-4.27%) | 12,611,349 |
| 4 Dec 2001 | CNY | 5.348 | 5.4542 | 5.2857 | 5.3993 | 5.3993 | +0.026 (+0.48%) | 5,034,690 |
| 3 Dec 2001 | CNY | 5.3663 | 5.5018 | 5.2637 | 5.3736 | 5.3736 | +0.084 (+1.59%) | 9,617,680 |
| 30 Nov 2001 | CNY | 5.1465 | 5.37 | 5.1099 | 5.2894 | 5.2894 | +0.187 (+3.66%) | 9,419,736 |
| 29 Nov 2001 | CNY | 5.0183 | 5.1209 | 4.989 | 5.1026 | 5.1026 | +0.077 (+1.53%) | 5,772,088 |
| 28 Nov 2001 | CNY | 4.9451 | 5.1648 | 4.9084 | 5.0256 | 5.0256 | +0.081 (+1.63%) | 11,421,607 |
| 27 Nov 2001 | CNY | 4.8974 | 5.0513 | 4.8388 | 4.9451 | 4.9451 | +0.037 (+0.75%) | 10,727,881 |
| 26 Nov 2001 | CNY | 4.5421 | 5.011 | 4.5092 | 4.9084 | 4.9084 | +0.352 (+7.72%) | 15,353,361 |
| 23 Nov 2001 | CNY | 4.6154 | 4.663 | 4.5275 | 4.5568 | 4.5568 | -0.077 (-1.66%) | 6,265,279 |
| 22 Nov 2001 | CNY | 4.5934 | 4.674 | 4.5055 | 4.6337 | 4.6337 | +0.037 (+0.80%) | 7,595,438 |
| 21 Nov 2001 | CNY | 4.652 | 4.6886 | 4.5714 | 4.5971 | 4.5971 | -0.073 (-1.57%) | 6,190,796 |
| 20 Nov 2001 | CNY | 4.5714 | 4.7436 | 4.5348 | 4.6703 | 4.6703 | +0.088 (+1.92%) | 6,316,605 |
| 19 Nov 2001 | CNY | 4.5055 | 4.5971 | 4.4139 | 4.5824 | 4.5824 | +0.154 (+3.47%) | 16,066,481 |
| 16 Nov 2001 | CNY | 4.6886 | 4.7912 | 4.4176 | 4.4286 | 4.4286 | +0.033 (+0.75%) | 16,066,481 |
| 15 Nov 2001 | CNY | 4.3773 | 4.4945 | 4.3333 | 4.3956 | 4.3956 | +0.018 (+0.42%) | 7,426,446 |
| 14 Nov 2001 | CNY | 4.3223 | 4.6081 | 4.2491 | 4.3773 | 4.3773 | +0.037 (+0.84%) | 18,918,042 |
| 13 Nov 2001 | CNY | 4.4322 | 4.4322 | 4.2454 | 4.3407 | 4.3407 | +0.081 (+1.89%) | 24,805,410 |
| 12 Nov 2001 | CNY | 4.2308 | 4.2601 | 4.1429 | 4.2601 | 4.2601 | +0.388 (+10.03%) | 5,419,724 |
| 9 Nov 2001 | CNY | 3.7949 | 3.8718 | 3.7363 | 3.8718 | 3.8718 | +0.352 (+9.99%) | 3,821,041 |
| 7 Nov 2001 | CNY | 3.7656 | 3.8938 | 3.5165 | 3.5202 | 3.5202 | -0.363 (-9.34%) | 6,960,408 |
| 6 Nov 2001 | CNY | 3.967 | 3.9927 | 3.8791 | 3.8828 | 3.8828 | -0.037 (-0.93%) | 2,219,217 |
