| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2001 | CNY | 4.0769 | 4.0843 | 3.8462 | 3.9194 | 3.9194 | -0.161 (-3.95%) | 4,530,309 |
| 2 Nov 2001 | CNY | 4.0403 | 4.1026 | 4.011 | 4.0806 | 4.0806 | +0.011 (+0.27%) | 4,308,739 |
| 1 Nov 2001 | CNY | 3.9963 | 4.0879 | 3.9744 | 4.0696 | 4.0696 | +0.077 (+1.93%) | 6,315,112 |
| 31 Oct 2001 | CNY | 3.8425 | 4.0659 | 3.7912 | 3.9927 | 3.9927 | +0.146 (+3.81%) | 10,199,198 |
| 30 Oct 2001 | CNY | 4.0293 | 4.0366 | 3.8462 | 3.8462 | 3.8462 | -0.139 (-3.49%) | 4,995,711 |
| 29 Oct 2001 | CNY | 3.8718 | 4.0659 | 3.8462 | 3.9854 | 3.9854 | +0.114 (+2.93%) | 7,834,791 |
| 26 Oct 2001 | CNY | 3.8205 | 3.9341 | 3.674 | 3.8718 | 3.8718 | -0.095 (-2.40%) | 12,204,151 |
| 25 Oct 2001 | CNY | 4.2125 | 4.2125 | 3.967 | 3.967 | 3.967 | -0.44 (-9.98%) | 16,867,760 |
| 24 Oct 2001 | CNY | 4.7912 | 4.8608 | 4.4066 | 4.4066 | 4.4066 | -0.491 (-10.02%) | 34,385,865 |
| 23 Oct 2001 | CNY | 4.5824 | 4.8974 | 4.5824 | 4.8974 | 4.8974 | +0.447 (+10.04%) | 37,581,450 |
| 22 Oct 2001 | CNY | 4.8352 | 4.9048 | 4.4506 | 4.4506 | 4.4506 | -0.494 (-10.00%) | 1,431,339 |
| 19 Oct 2001 | CNY | 5.3297 | 5.3297 | 4.8132 | 4.9451 | 4.9451 | -0.403 (-7.53%) | 942,423 |
| 18 Oct 2001 | CNY | 5.37 | 5.3956 | 5.2381 | 5.348 | 5.348 | -0.066 (-1.22%) | 243,292 |
| 17 Oct 2001 | CNY | 5.3846 | 5.4139 | 5.2381 | 5.4139 | 5.4139 | +0.018 (+0.34%) | 176,000 |
| 16 Oct 2001 | CNY | 5.4396 | 5.4652 | 5.2381 | 5.3956 | 5.3956 | -0.044 (-0.81%) | 275,730 |
| 15 Oct 2001 | CNY | 5.4213 | 5.4652 | 5.348 | 5.4396 | 5.4396 | +0.018 (+0.34%) | 388,970 |
| 12 Oct 2001 | CNY | 5.4945 | 5.5678 | 5.0916 | 5.4213 | 5.4213 | +0.07 (+1.30%) | 1,286,037 |
| 11 Oct 2001 | CNY | 5.6227 | 5.641 | 5.348 | 5.3517 | 5.3517 | -0.289 (-5.13%) | 407,862 |
| 10 Oct 2001 | CNY | 5.7253 | 5.7546 | 5.3883 | 5.641 | 5.641 | -0.084 (-1.47%) | 618,891 |
| 9 Oct 2001 | CNY | 5.641 | 5.7253 | 5.6264 | 5.7253 | 5.7253 | +0.073 (+1.30%) | 370,703 |
| 8 Oct 2001 | CNY | 5.6484 | 5.7692 | 5.6044 | 5.652 | 5.652 | +0.011 (+0.20%) | 224,133 |
| 28 Sep 2001 | CNY | 5.8718 | 5.8974 | 5.63 | 5.641 | 5.641 | -0.227 (-3.87%) | 908,544 |
| 27 Sep 2001 | CNY | 5.7143 | 5.8681 | 5.6484 | 5.8681 | 5.8681 | +0.227 (+4.03%) | 1,271,735 |
| 26 Sep 2001 | CNY | 5.7363 | 5.7546 | 5.6007 | 5.641 | 5.641 | -0.136 (-2.35%) | 386,895 |
| 25 Sep 2001 | CNY | 5.8571 | 5.8571 | 5.7143 | 5.7766 | 5.7766 | -0.004 (-0.06%) | 263,144 |
| 24 Sep 2001 | CNY | 5.8425 | 5.8608 | 5.718 | 5.7802 | 5.7802 | -0.077 (-1.31%) | 143,341 |
| 21 Sep 2001 | CNY | 5.7509 | 6 | 5.7509 | 5.8571 | 5.8571 | -0.106 (-1.78%) | 822,003 |
| 20 Sep 2001 | CNY | 5.8608 | 6.0843 | 5.8242 | 5.9634 | 5.9634 | -0.073 (-1.21%) | 1,670,293 |
| 19 Sep 2001 | CNY | 5.7143 | 6.0403 | 5.7143 | 6.0366 | 6.0366 | +0.212 (+3.65%) | 1,953,399 |
| 18 Sep 2001 | CNY | 5.6044 | 5.9341 | 5.6007 | 5.8242 | 5.8242 | +0.139 (+2.45%) | 1,853,331 |
