SHG:600807 - Jinan High-tech Development Co Ltd Jinan High tech Development Co
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Sep 2001 CNY 6.0513 6.0513 5.6044 5.685 5.685 -0.366 (-6.05%) 1,563,561
14 Sep 2001 CNY 6.1539 6.2271 5.9744 6.0513 6.0513 -0.124 (-2.02%) 440,185
13 Sep 2001 CNY 6.1905 6.3919 6.0366 6.1758 6.1758 -0.088 (-1.40%) 1,573,217
12 Sep 2001 CNY 5.9341 6.2821 5.9341 6.2637 6.2637 +0.007 (+0.12%) 2,751,176
11 Sep 2001 CNY 6.337 6.4029 6.1172 6.2564 6.2564 -0.062 (-0.99%) 1,920,579
10 Sep 2001 CNY 6.1905 6.348 5.9707 6.3187 6.3187 +0.092 (+1.47%) 1,986,260
7 Sep 2001 CNY 6.4029 6.4176 6.1575 6.2271 6.2271 -0.183 (-2.86%) 1,209,409
6 Sep 2001 CNY 6.6154 6.652 6.3883 6.4103 6.4103 -0.201 (-3.05%) 1,594,532
5 Sep 2001 CNY 6.6117 6.7216 6.4835 6.6117 6.6117 +0.004 (+0.05%) 2,851,020
4 Sep 2001 CNY 6.5934 6.6703 6.4469 6.6081 6.6081 +0.015 (+0.22%) 3,674,869
3 Sep 2001 CNY 6.3736 6.6191 6.3297 6.5934 6.5934 +0.319 (+5.08%) 3,282,734
31 Aug 2001 CNY 6.2821 6.3736 6.1758 6.2747 6.2747 -0.007 (-0.12%) 205,023
30 Aug 2001 CNY 6.2821 6.3187 6.1758 6.2821 6.2821 -0.051 (-0.81%) 149,604
29 Aug 2001 CNY 6.2271 6.3553 6.1245 6.3333 6.3333 +0.179 (+2.92%) 478,023
28 Aug 2001 CNY 6.1539 6.2271 6.044 6.1539 6.1539 0.0 (0.0%) 543,491
27 Aug 2001 CNY 6.3663 6.3663 6.0476 6.1539 6.1539 -0.22 (-3.45%) 540,608
24 Aug 2001 CNY 6.4469 6.5202 6.359 6.3736 6.3736 -0.095 (-1.47%) 214,004
23 Aug 2001 CNY 6.4396 6.5678 6.2637 6.4689 6.4689 -0.033 (-0.51%) 360,671
22 Aug 2001 CNY 6.63 6.63 6.3736 6.5018 6.5018 -0.132 (-1.99%) 803,788
21 Aug 2001 CNY 6.5385 6.718 6.4835 6.6337 6.6337 +0.103 (+1.57%) 1,379,313
20 Aug 2001 CNY 6.5275 6.5897 6.4103 6.5311 6.5311 +0.018 (+0.28%) 889,682
17 Aug 2001 CNY 5.9707 6.5128 5.9707 6.5128 6.5128 -0.099 (-1.50%) 1,483,296
16 Aug 2001 CNY 6.5934 6.7766 6.5311 6.6117 6.6117 +0.018 (+0.28%) 2,446,585
15 Aug 2001 CNY 6.5934 6.5971 6.4103 6.5934 6.5934 +0.007 (+0.11%) 2,080,137
14 Aug 2001 CNY 6.2747 6.7033 6.2747 6.5861 6.5861 +0.322 (+5.15%) 7,115,029
13 Aug 2001 CNY 6.3114 6.3187 6.1722 6.2637 6.2637 -0.044 (-0.70%) 607,269
10 Aug 2001 CNY 6.2564 6.4249 6.2564 6.3077 6.3077 +0.055 (+0.88%) 2,625,359
9 Aug 2001 CNY 5.9341 6.293 5.9341 6.2528 6.2528 +0.326 (+5.50%) 3,456,169
8 Aug 2001 CNY 5.9304 5.9341 5.7839 5.9267 5.9267 -0.062 (-1.04%) 676,221
7 Aug 2001 CNY 5.8974 5.989 5.696 5.989 5.989 +0.029 (+0.49%) 1,906,604



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms