| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | CNY | 5.8608 | 6.0843 | 5.8242 | 5.9634 | 5.9634 | -0.073 (-1.21%) | 1,670,293 |
| 19 Sep 2001 | CNY | 5.7143 | 6.0403 | 5.7143 | 6.0366 | 6.0366 | +0.212 (+3.65%) | 1,953,399 |
| 18 Sep 2001 | CNY | 5.6044 | 5.9341 | 5.6007 | 5.8242 | 5.8242 | +0.139 (+2.45%) | 1,853,331 |
| 17 Sep 2001 | CNY | 6.0513 | 6.0513 | 5.6044 | 5.685 | 5.685 | -0.366 (-6.05%) | 1,563,561 |
| 14 Sep 2001 | CNY | 6.1539 | 6.2271 | 5.9744 | 6.0513 | 6.0513 | -0.124 (-2.02%) | 440,185 |
| 13 Sep 2001 | CNY | 6.1905 | 6.3919 | 6.0366 | 6.1758 | 6.1758 | -0.088 (-1.40%) | 1,573,217 |
| 12 Sep 2001 | CNY | 5.9341 | 6.2821 | 5.9341 | 6.2637 | 6.2637 | +0.007 (+0.12%) | 2,751,176 |
| 11 Sep 2001 | CNY | 6.337 | 6.4029 | 6.1172 | 6.2564 | 6.2564 | -0.062 (-0.99%) | 1,920,579 |
| 10 Sep 2001 | CNY | 6.1905 | 6.348 | 5.9707 | 6.3187 | 6.3187 | +0.092 (+1.47%) | 1,986,260 |
| 7 Sep 2001 | CNY | 6.4029 | 6.4176 | 6.1575 | 6.2271 | 6.2271 | -0.183 (-2.86%) | 1,209,409 |
| 6 Sep 2001 | CNY | 6.6154 | 6.652 | 6.3883 | 6.4103 | 6.4103 | -0.201 (-3.05%) | 1,594,532 |
| 5 Sep 2001 | CNY | 6.6117 | 6.7216 | 6.4835 | 6.6117 | 6.6117 | +0.004 (+0.05%) | 2,851,020 |
| 4 Sep 2001 | CNY | 6.5934 | 6.6703 | 6.4469 | 6.6081 | 6.6081 | +0.015 (+0.22%) | 3,674,869 |
| 3 Sep 2001 | CNY | 6.3736 | 6.6191 | 6.3297 | 6.5934 | 6.5934 | +0.319 (+5.08%) | 3,282,734 |
| 31 Aug 2001 | CNY | 6.2821 | 6.3736 | 6.1758 | 6.2747 | 6.2747 | -0.007 (-0.12%) | 205,023 |
| 30 Aug 2001 | CNY | 6.2821 | 6.3187 | 6.1758 | 6.2821 | 6.2821 | -0.051 (-0.81%) | 149,604 |
| 29 Aug 2001 | CNY | 6.2271 | 6.3553 | 6.1245 | 6.3333 | 6.3333 | +0.179 (+2.92%) | 478,023 |
| 28 Aug 2001 | CNY | 6.1539 | 6.2271 | 6.044 | 6.1539 | 6.1539 | 0.0 (0.0%) | 543,491 |
| 27 Aug 2001 | CNY | 6.3663 | 6.3663 | 6.0476 | 6.1539 | 6.1539 | -0.22 (-3.45%) | 540,608 |
| 24 Aug 2001 | CNY | 6.4469 | 6.5202 | 6.359 | 6.3736 | 6.3736 | -0.095 (-1.47%) | 214,004 |
| 23 Aug 2001 | CNY | 6.4396 | 6.5678 | 6.2637 | 6.4689 | 6.4689 | -0.033 (-0.51%) | 360,671 |
| 22 Aug 2001 | CNY | 6.63 | 6.63 | 6.3736 | 6.5018 | 6.5018 | -0.132 (-1.99%) | 803,788 |
| 21 Aug 2001 | CNY | 6.5385 | 6.718 | 6.4835 | 6.6337 | 6.6337 | +0.103 (+1.57%) | 1,379,313 |
| 20 Aug 2001 | CNY | 6.5275 | 6.5897 | 6.4103 | 6.5311 | 6.5311 | +0.018 (+0.28%) | 889,682 |
| 17 Aug 2001 | CNY | 5.9707 | 6.5128 | 5.9707 | 6.5128 | 6.5128 | -0.099 (-1.50%) | 1,483,296 |
| 16 Aug 2001 | CNY | 6.5934 | 6.7766 | 6.5311 | 6.6117 | 6.6117 | +0.018 (+0.28%) | 2,446,585 |
| 15 Aug 2001 | CNY | 6.5934 | 6.5971 | 6.4103 | 6.5934 | 6.5934 | +0.007 (+0.11%) | 2,080,137 |
| 14 Aug 2001 | CNY | 6.2747 | 6.7033 | 6.2747 | 6.5861 | 6.5861 | +0.322 (+5.15%) | 7,115,029 |
| 13 Aug 2001 | CNY | 6.3114 | 6.3187 | 6.1722 | 6.2637 | 6.2637 | -0.044 (-0.70%) | 607,269 |
| 10 Aug 2001 | CNY | 6.2564 | 6.4249 | 6.2564 | 6.3077 | 6.3077 | +0.055 (+0.88%) | 2,625,359 |
