Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | CNY | 6.337 | 6.337 | 5.7033 | 5.9597 | 5.9597 | -0.377 (-5.95%) | 1,573,910 |
3 Aug 2001 | CNY | 6.6227 | 6.6227 | 6.3004 | 6.337 | 6.337 | -0.256 (-3.89%) | 334,023 |
2 Aug 2001 | CNY | 6.8315 | 6.8315 | 6.5055 | 6.5934 | 6.5934 | -0.238 (-3.49%) | 583,674 |
1 Aug 2001 | CNY | 6.7289 | 6.8681 | 6.63 | 6.8315 | 6.8315 | +0.103 (+1.52%) | 626,393 |
31 Jul 2001 | CNY | 6.7216 | 6.9963 | 6.6886 | 6.7289 | 6.7289 | -0.055 (-0.81%) | 443,352 |
30 Jul 2001 | CNY | 7.044 | 7.1026 | 6.6667 | 6.7839 | 6.7839 | -0.249 (-3.54%) | 507,351 |
27 Jul 2001 | CNY | 7.1062 | 7.293 | 7.033 | 7.033 | 7.033 | -0.073 (-1.03%) | 197,106 |
26 Jul 2001 | CNY | 7.2894 | 7.2894 | 7.0806 | 7.1062 | 7.1062 | -0.202 (-2.76%) | 134,971 |
25 Jul 2001 | CNY | 7.1795 | 7.3077 | 7.1795 | 7.3077 | 7.3077 | +0.165 (+2.31%) | 240,267 |
24 Jul 2001 | CNY | 7.1539 | 7.1612 | 7.0769 | 7.1429 | 7.1429 | -0.066 (-0.91%) | 202,287 |
23 Jul 2001 | CNY | 7.326 | 7.326 | 7.1429 | 7.2088 | 7.2088 | -0.136 (-1.84%) | 405,678 |
20 Jul 2001 | CNY | 7.3297 | 7.3626 | 7.2491 | 7.3443 | 7.3443 | +0.015 (+0.20%) | 651,820 |
19 Jul 2001 | CNY | 7.3993 | 7.4542 | 7.326 | 7.3297 | 7.3297 | -0.073 (-0.99%) | 259,350 |
18 Jul 2001 | CNY | 7.3443 | 7.4689 | 7.304 | 7.4029 | 7.4029 | +0.044 (+0.60%) | 370,542 |
17 Jul 2001 | CNY | 7.3443 | 7.3626 | 7.2161 | 7.359 | 7.359 | 0.0 (0.0%) | 375,735 |
16 Jul 2001 | CNY | 7.5092 | 7.5092 | 7.2967 | 7.359 | 7.359 | -0.132 (-1.76%) | 439,065 |
13 Jul 2001 | CNY | 7.381 | 7.5458 | 7.381 | 7.4908 | 7.4908 | +0.11 (+1.49%) | 724,162 |
12 Jul 2001 | CNY | 7.381 | 7.4359 | 7.3626 | 7.381 | 7.381 | -0.007 (-0.10%) | 861,042 |
11 Jul 2001 | CNY | 7.3297 | 7.3883 | 7.2418 | 7.3883 | 7.3883 | +0.154 (+2.13%) | 1,449,089 |
10 Jul 2001 | CNY | 7.1685 | 7.2528 | 7.1648 | 7.2344 | 7.2344 | +0.073 (+1.02%) | 475,503 |
9 Jul 2001 | CNY | 7.1722 | 7.37 | 7.1429 | 7.1612 | 7.1612 | -0.018 (-0.25%) | 895,167 |
6 Jul 2001 | CNY | 7.3443 | 7.4322 | 6.9634 | 7.1795 | 7.1795 | -0.212 (-2.87%) | 1,550,702 |
5 Jul 2001 | CNY | 7.6154 | 7.6191 | 7.3114 | 7.3919 | 7.3919 | -0.224 (-2.93%) | 924,287 |
4 Jul 2001 | CNY | 7.6191 | 7.6923 | 7.5018 | 7.6154 | 7.6154 | -0.004 (-0.05%) | 1,042,900 |
3 Jul 2001 | CNY | 7.7216 | 7.7216 | 7.5971 | 7.6191 | 7.6191 | -0.073 (-0.95%) | 340,158 |
2 Jul 2001 | CNY | 7.8315 | 7.8315 | 7.6191 | 7.6923 | 7.6923 | 0.0 (0.0%) | 255,173 |
29 Jun 2001 | CNY | 7.6484 | 8.044 | 7.5971 | 7.6923 | 7.6923 | +0.004 (+0.05%) | 4,113,285 |
28 Jun 2001 | CNY | 7.6557 | 7.6923 | 7.4322 | 7.6886 | 7.6886 | +0.033 (+0.43%) | 1,469,599 |
27 Jun 2001 | CNY | 7.6191 | 7.6996 | 7.5421 | 7.6557 | 7.6557 | +0.037 (+0.48%) | 1,901,840 |
26 Jun 2001 | CNY | 7.7106 | 7.7106 | 7.4542 | 7.6191 | 7.6191 | -0.128 (-1.65%) | 1,697,271 |