| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2001 | CNY | 8.2967 | 8.5311 | 8.2051 | 8.4945 | 8.4945 | +0.187 (+2.25%) | 1,780,142 |
| 28 May 2001 | CNY | 8.3333 | 8.3517 | 8.1685 | 8.3077 | 8.3077 | +0.029 (+0.35%) | 410,409 |
| 25 May 2001 | CNY | 8.3333 | 8.4432 | 8.2051 | 8.2784 | 8.2784 | -0.066 (-0.79%) | 642,590 |
| 24 May 2001 | CNY | 8.4982 | 8.4982 | 8.2784 | 8.3443 | 8.3443 | -0.191 (-2.23%) | 1,518,172 |
| 23 May 2001 | CNY | 8.7473 | 8.7473 | 8.4432 | 8.5348 | 8.5348 | -0.212 (-2.43%) | 1,416,310 |
| 22 May 2001 | CNY | 8.7473 | 8.8755 | 8.696 | 8.7473 | 8.7473 | +0.007 (+0.08%) | 1,050,367 |
| 21 May 2001 | CNY | 8.8718 | 8.9231 | 8.63 | 8.7399 | 8.7399 | -0.125 (-1.41%) | 1,701,636 |
| 18 May 2001 | CNY | 8.5714 | 8.9744 | 8.5275 | 8.8645 | 8.8645 | +0.289 (+3.37%) | 2,800,947 |
| 17 May 2001 | CNY | 8.5202 | 8.6191 | 8.4908 | 8.5751 | 8.5751 | +0.029 (+0.34%) | 1,727,819 |
| 16 May 2001 | CNY | 8.7912 | 8.7912 | 8.5018 | 8.5458 | 8.5458 | -0.26 (-2.95%) | 2,580,382 |
| 15 May 2001 | CNY | 8.7912 | 8.8278 | 8.6081 | 8.8059 | 8.8059 | +0.004 (+0.04%) | 3,460,681 |
| 14 May 2001 | CNY | 8.6081 | 8.8645 | 8.5934 | 8.8022 | 8.8022 | +0.187 (+2.17%) | 4,021,653 |
| 11 May 2001 | CNY | 8.641 | 8.6777 | 8.5604 | 8.6154 | 8.6154 | +0.004 (+0.04%) | 4,073,190 |
| 10 May 2001 | CNY | 8.5092 | 8.6117 | 8.4176 | 8.6117 | 8.6117 | +0.194 (+2.31%) | 3,580,793 |
| 8 May 2001 | CNY | 8.0952 | 8.5897 | 8.0952 | 8.4176 | 8.4176 | +0.326 (+4.03%) | 4,519,086 |
| 30 Apr 2001 | CNY | 8.0952 | 8.1868 | 8.0586 | 8.0916 | 8.0916 | +0.037 (+0.46%) | 665,301 |
| 27 Apr 2001 | CNY | 8.0476 | 8.1245 | 7.9854 | 8.0549 | 8.0549 | +0.007 (+0.09%) | 514,364 |
| 26 Apr 2001 | CNY | 8.0806 | 8.1685 | 7.956 | 8.0476 | 8.0476 | -0.033 (-0.41%) | 965,874 |
| 25 Apr 2001 | CNY | 8.2711 | 8.3517 | 7.956 | 8.0806 | 8.0806 | -0.179 (-2.17%) | 1,273,293 |
| 24 Apr 2001 | CNY | 8.022 | 8.2784 | 8.022 | 8.2601 | 8.2601 | +0.256 (+3.20%) | 2,997,903 |
| 23 Apr 2001 | CNY | 7.8571 | 8.0549 | 7.8462 | 8.0037 | 8.0037 | +0.147 (+1.87%) | 1,583,708 |
| 20 Apr 2001 | CNY | 7.8755 | 7.8755 | 7.7216 | 7.8571 | 7.8571 | +0.011 (+0.14%) | 1,153,192 |
| 19 Apr 2001 | CNY | 7.9597 | 7.9817 | 7.8095 | 7.8462 | 7.8462 | -0.121 (-1.52%) | 629,568 |
| 18 Apr 2001 | CNY | 7.8681 | 7.989 | 7.8571 | 7.967 | 7.967 | +0.091 (+1.16%) | 1,043,583 |
| 17 Apr 2001 | CNY | 8.0476 | 8.0476 | 7.8022 | 7.8755 | 7.8755 | -0.165 (-2.05%) | 1,138,396 |
| 16 Apr 2001 | CNY | 8.1502 | 8.1502 | 8 | 8.0403 | 8.0403 | -0.073 (-0.90%) | 941,459 |
| 13 Apr 2001 | CNY | 7.8828 | 8.1136 | 7.8022 | 8.1136 | 8.1136 | +0.234 (+2.98%) | 1,860,907 |
| 12 Apr 2001 | CNY | 8.0037 | 8.0513 | 7.8059 | 7.8791 | 7.8791 | -0.125 (-1.56%) | 1,238,999 |
| 11 Apr 2001 | CNY | 8.0037 | 8.0952 | 7.8974 | 8.0037 | 8.0037 | +0.015 (+0.18%) | 819,742 |
| 10 Apr 2001 | CNY | 8.0623 | 8.1685 | 7.9121 | 7.989 | 7.989 | -0.07 (-0.86%) | 701,784 |
