Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2001 | CNY | 8.0549 | 8.1978 | 8.0256 | 8.0586 | 8.0586 | +0.007 (+0.09%) | 2,864,373 |
5 Apr 2001 | CNY | 8.0586 | 8.2344 | 7.7399 | 8.0513 | 8.0513 | -0.194 (-2.35%) | 4,230,618 |
4 Apr 2001 | CNY | 8.6081 | 8.7033 | 8.0952 | 8.2454 | 8.2454 | -0.381 (-4.42%) | 6,173,076 |
3 Apr 2001 | CNY | 8.9158 | 9.011 | 8.6007 | 8.6264 | 8.6264 | 0.0 (0.0%) | 3,046,609 |