| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 3.09 | 3.26 | 3.07 | 3.14 | 3.14 | -0.01 (-0.32%) | 25,780,900 |
| 26 Mar 2024 | CNY | 3.1 | 3.2 | 3.05 | 3.15 | 3.15 | +0.06 (+1.94%) | 21,496,300 |
| 25 Mar 2024 | CNY | 3.2 | 3.26 | 3.08 | 3.09 | 3.09 | -0.11 (-3.44%) | 23,037,800 |
| 22 Mar 2024 | CNY | 3.25 | 3.33 | 3.19 | 3.2 | 3.2 | -0.09 (-2.74%) | 29,039,200 |
| 21 Mar 2024 | CNY | 3.36 | 3.38 | 3.25 | 3.29 | 3.29 | -0.06 (-1.79%) | 31,249,003 |
| 20 Mar 2024 | CNY | 3.3 | 3.39 | 3.21 | 3.35 | 3.35 | +0.05 (+1.52%) | 45,295,103 |
| 19 Mar 2024 | CNY | 3.4 | 3.58 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 87,951,442 |
| 18 Mar 2024 | CNY | 2.98 | 3.27 | 2.98 | 3.27 | 3.27 | +0.3 (+10.10%) | 24,441,900 |
| 15 Mar 2024 | CNY | 2.93 | 3.12 | 2.93 | 2.97 | 2.97 | -0.1 (-3.26%) | 62,776,322 |
| 14 Mar 2024 | CNY | 3.47 | 3.63 | 3.05 | 3.07 | 3.07 | -0.23 (-6.97%) | 106,525,254 |
| 13 Mar 2024 | CNY | 3.3 | 3.3 | 3.11 | 3.3 | 3.3 | +0.3 (+10%) | 25,027,053 |
| 12 Mar 2024 | CNY | 2.81 | 3 | 2.81 | 3 | 3 | +0.27 (+9.89%) | 12,660,738 |
| 11 Mar 2024 | CNY | 2.64 | 2.73 | 2.63 | 2.73 | 2.73 | +0.1 (+3.80%) | 14,162,200 |
| 8 Mar 2024 | CNY | 2.68 | 2.7 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 10,182,600 |
| 7 Mar 2024 | CNY | 2.62 | 2.72 | 2.61 | 2.66 | 2.66 | +0.05 (+1.92%) | 18,728,900 |
| 6 Mar 2024 | CNY | 2.59 | 2.65 | 2.55 | 2.61 | 2.61 | +0.02 (+0.77%) | 9,832,900 |
| 5 Mar 2024 | CNY | 2.62 | 2.67 | 2.57 | 2.59 | 2.59 | -0.04 (-1.52%) | 10,330,900 |
| 4 Mar 2024 | CNY | 2.68 | 2.7 | 2.59 | 2.63 | 2.63 | -0.04 (-1.50%) | 10,707,251 |
| 1 Mar 2024 | CNY | 2.66 | 2.71 | 2.62 | 2.67 | 2.67 | +0.03 (+1.14%) | 11,373,715 |
| 29 Feb 2024 | CNY | 2.54 | 2.65 | 2.51 | 2.64 | 2.64 | +0.08 (+3.13%) | 14,595,501 |
| 28 Feb 2024 | CNY | 2.76 | 2.87 | 2.54 | 2.56 | 2.56 | -0.2 (-7.25%) | 30,753,105 |
| 27 Feb 2024 | CNY | 2.72 | 2.76 | 2.69 | 2.76 | 2.76 | +0.01 (+0.36%) | 16,804,800 |
| 26 Feb 2024 | CNY | 2.67 | 2.78 | 2.62 | 2.75 | 2.75 | +0.09 (+3.38%) | 21,455,630 |
| 23 Feb 2024 | CNY | 2.58 | 2.67 | 2.54 | 2.66 | 2.66 | +0.08 (+3.10%) | 18,292,992 |
| 22 Feb 2024 | CNY | 2.5 | 2.68 | 2.47 | 2.58 | 2.58 | +0.09 (+3.61%) | 17,980,064 |
| 21 Feb 2024 | CNY | 2.43 | 2.55 | 2.4 | 2.49 | 2.49 | +0.07 (+2.89%) | 18,057,453 |
| 20 Feb 2024 | CNY | 2.36 | 2.44 | 2.31 | 2.42 | 2.42 | +0.06 (+2.54%) | 14,928,700 |
| 19 Feb 2024 | CNY | 2.29 | 2.4 | 2.28 | 2.36 | 2.36 | +0.09 (+3.96%) | 21,501,669 |
| 8 Feb 2024 | CNY | 2.13 | 2.33 | 2.02 | 2.27 | 2.27 | +0.14 (+6.57%) | 31,151,451 |
| 7 Feb 2024 | CNY | 2.27 | 2.29 | 2.03 | 2.13 | 2.13 | -0.13 (-5.75%) | 33,160,283 |
