| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | CNY | 2.38 | 2.38 | 2.28 | 2.33 | 2.33 | -0.07 (-2.92%) | 13,235,900 |
| 5 Nov 2018 | CNY | 2.4 | 2.47 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 10,138,176 |
| 2 Nov 2018 | CNY | 2.35 | 2.38 | 2.33 | 2.38 | 2.38 | +0.01 (+0.42%) | 8,563,400 |
| 1 Nov 2018 | CNY | 2.38 | 2.4 | 2.27 | 2.37 | 2.37 | -0.01 (-0.42%) | 12,122,425 |
| 31 Oct 2018 | CNY | 2.38 | 2.43 | 2.33 | 2.38 | 2.38 | +0.03 (+1.28%) | 12,384,807 |
| 30 Oct 2018 | CNY | 2.37 | 2.4 | 2.25 | 2.35 | 2.35 | -0.02 (-0.84%) | 19,505,183 |
| 29 Oct 2018 | CNY | 2.29 | 2.37 | 2.25 | 2.37 | 2.37 | +0.11 (+4.87%) | 22,773,070 |
| 26 Oct 2018 | CNY | 2.25 | 2.26 | 2.17 | 2.26 | 2.26 | +0.11 (+5.12%) | 16,832,201 |
| 25 Oct 2018 | CNY | 1.99 | 2.15 | 1.97 | 2.15 | 2.15 | +0.1 (+4.88%) | 14,851,187 |
| 24 Oct 2018 | CNY | 1.94 | 2.06 | 1.94 | 2.05 | 2.05 | +0.09 (+4.59%) | 15,052,489 |
| 23 Oct 2018 | CNY | 2 | 2.01 | 1.91 | 1.96 | 1.96 | +0.14 (+7.69%) | 14,847,511 |
| 19 Oct 2018 | CNY | 1.84 | 1.85 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 15,128,745 |
| 18 Oct 2018 | CNY | 1.96 | 1.98 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 12,547,791 |
| 17 Oct 2018 | CNY | 2.03 | 2.05 | 1.93 | 2.02 | 2.02 | +0.01 (+0.50%) | 9,268,417 |
| 16 Oct 2018 | CNY | 2.08 | 2.14 | 2.01 | 2.01 | 2.01 | -0.11 (-5.19%) | 12,937,900 |
| 15 Oct 2018 | CNY | 2.19 | 2.25 | 2.09 | 2.12 | 2.12 | -0.08 (-3.64%) | 8,543,293 |
| 12 Oct 2018 | CNY | 2.22 | 2.32 | 2.2 | 2.2 | 2.2 | -0.24 (-9.84%) | 14,389,680 |
| 10 Oct 2018 | CNY | 2.47 | 2.49 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 4,312,480 |
| 9 Oct 2018 | CNY | 2.45 | 2.5 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 5,077,500 |
| 8 Oct 2018 | CNY | 2.49 | 2.52 | 2.43 | 2.44 | 2.44 | -0.08 (-3.17%) | 9,169,600 |
| 28 Sep 2018 | CNY | 2.51 | 2.54 | 2.47 | 2.52 | 2.52 | +0.04 (+1.61%) | 8,203,255 |
| 27 Sep 2018 | CNY | 2.56 | 2.59 | 2.48 | 2.48 | 2.48 | -0.09 (-3.50%) | 11,622,782 |
| 26 Sep 2018 | CNY | 2.57 | 2.63 | 2.54 | 2.57 | 2.57 | -0.01 (-0.39%) | 9,901,527 |
| 25 Sep 2018 | CNY | 2.6 | 2.63 | 2.54 | 2.58 | 2.58 | -0.05 (-1.90%) | 9,004,910 |
| 21 Sep 2018 | CNY | 2.57 | 2.68 | 2.54 | 2.63 | 2.63 | +0.07 (+2.73%) | 16,139,694 |
| 20 Sep 2018 | CNY | 2.53 | 2.57 | 2.49 | 2.56 | 2.56 | +0.04 (+1.59%) | 9,697,687 |
| 19 Sep 2018 | CNY | 2.49 | 2.59 | 2.49 | 2.52 | 2.52 | 0.0 (0.0%) | 13,787,740 |
| 18 Sep 2018 | CNY | 2.41 | 2.52 | 2.41 | 2.52 | 2.52 | +0.12 (+5%) | 20,416,939 |
| 17 Sep 2018 | CNY | 2.45 | 2.46 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 6,312,700 |
| 14 Sep 2018 | CNY | 2.47 | 2.51 | 2.4 | 2.46 | 2.46 | 0.0 (0.0%) | 14,703,776 |
