| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | CNY | 13.45 | 14.41 | 13.27 | 14.28 | 14.28 | +0.63 (+4.62%) | 61,956,116 |
| 11 Nov 2016 | CNY | 13.87 | 13.88 | 13.52 | 13.65 | 13.65 | -0.3 (-2.15%) | 42,175,845 |
| 10 Nov 2016 | CNY | 13.91 | 14.1 | 13.75 | 13.95 | 13.95 | -0.32 (-2.24%) | 53,442,070 |
| 9 Nov 2016 | CNY | 13.85 | 14.47 | 13.76 | 14.27 | 14.27 | +0.34 (+2.44%) | 79,155,922 |
| 8 Nov 2016 | CNY | 13.6 | 14.16 | 13.52 | 13.93 | 13.93 | +0.21 (+1.53%) | 37,988,245 |
| 7 Nov 2016 | CNY | 13.68 | 14.36 | 13.5 | 13.72 | 13.72 | 0.0 (0.0%) | 50,281,099 |
| 4 Nov 2016 | CNY | 13.23 | 13.93 | 13.23 | 13.72 | 13.72 | +0.43 (+3.24%) | 54,609,975 |
| 3 Nov 2016 | CNY | 13.3 | 13.46 | 13.12 | 13.29 | 13.29 | -0.01 (-0.08%) | 47,888,877 |
| 2 Nov 2016 | CNY | 12.93 | 13.4 | 12.82 | 13.3 | 13.3 | +0.39 (+3.02%) | 59,532,037 |
| 1 Nov 2016 | CNY | 12.78 | 13 | 12.72 | 12.91 | 12.91 | +0.04 (+0.31%) | 28,177,070 |
| 31 Oct 2016 | CNY | 12.51 | 13.14 | 12.46 | 12.87 | 12.87 | +0.29 (+2.31%) | 48,409,166 |
| 28 Oct 2016 | CNY | 12.48 | 12.64 | 12.38 | 12.58 | 12.58 | +0.1 (+0.80%) | 30,067,809 |
| 27 Oct 2016 | CNY | 12.66 | 12.66 | 12.32 | 12.48 | 12.48 | -0.17 (-1.34%) | 26,907,703 |
| 26 Oct 2016 | CNY | 12.8 | 12.88 | 12.59 | 12.65 | 12.65 | -0.15 (-1.17%) | 22,355,047 |
| 25 Oct 2016 | CNY | 12.63 | 12.84 | 12.56 | 12.8 | 12.8 | +0.17 (+1.35%) | 22,346,745 |
| 24 Oct 2016 | CNY | 12.56 | 12.68 | 12.45 | 12.63 | 12.63 | +0.08 (+0.64%) | 17,876,644 |
| 21 Oct 2016 | CNY | 12.77 | 12.86 | 12.37 | 12.55 | 12.55 | -0.23 (-1.80%) | 25,497,947 |
| 20 Oct 2016 | CNY | 12.74 | 12.82 | 12.6 | 12.78 | 12.78 | -0.04 (-0.31%) | 25,895,920 |
| 19 Oct 2016 | CNY | 12.44 | 12.83 | 12.4 | 12.82 | 12.82 | +0.39 (+3.14%) | 39,228,504 |
| 18 Oct 2016 | CNY | 12.11 | 12.46 | 12.11 | 12.43 | 12.43 | +0.24 (+1.97%) | 16,513,175 |
| 17 Oct 2016 | CNY | 12.41 | 12.47 | 12.01 | 12.19 | 12.19 | -0.24 (-1.93%) | 20,293,472 |
| 14 Oct 2016 | CNY | 12.55 | 12.72 | 12.35 | 12.43 | 12.43 | -0.1 (-0.80%) | 21,222,605 |
| 13 Oct 2016 | CNY | 12.65 | 12.73 | 12.46 | 12.53 | 12.53 | -0.17 (-1.34%) | 26,604,067 |
| 12 Oct 2016 | CNY | 12.36 | 12.86 | 12.32 | 12.7 | 12.7 | +0.27 (+2.17%) | 35,101,656 |
| 11 Oct 2016 | CNY | 12.47 | 12.47 | 12.33 | 12.43 | 12.43 | -0.05 (-0.40%) | 20,620,740 |
| 10 Oct 2016 | CNY | 12.25 | 12.53 | 12.11 | 12.48 | 12.48 | +0.24 (+1.96%) | 27,020,839 |
| 30 Sep 2016 | CNY | 11.94 | 12.28 | 11.9 | 12.24 | 12.24 | +0.3 (+2.51%) | 17,019,899 |
| 29 Sep 2016 | CNY | 12.08 | 12.17 | 11.93 | 11.94 | 11.94 | -0.14 (-1.16%) | 19,255,903 |
| 28 Sep 2016 | CNY | 12 | 12.17 | 11.95 | 12.08 | 12.08 | 0.0 (0.0%) | 14,408,263 |
| 27 Sep 2016 | CNY | 11.8 | 12.09 | 11.76 | 12.08 | 12.08 | +0.22 (+1.85%) | 20,920,101 |
