| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | CNY | 12 | 12.26 | 11.76 | 12.12 | 12.12 | +0.15 (+1.25%) | 28,164,747 |
| 29 Jun 2016 | CNY | 12.08 | 12.33 | 11.94 | 11.97 | 11.97 | +0.07 (+0.59%) | 32,162,439 |
| 28 Jun 2016 | CNY | 11.93 | 11.98 | 11.73 | 11.9 | 11.9 | -0.14 (-1.16%) | 27,319,052 |
| 27 Jun 2016 | CNY | 11.82 | 12.05 | 11.64 | 12.04 | 12.04 | +0.1 (+0.84%) | 38,626,137 |
| 24 Jun 2016 | CNY | 11.8 | 12.18 | 11.66 | 11.94 | 11.94 | +0.45 (+3.92%) | 59,610,846 |
| 23 Jun 2016 | CNY | 11.77 | 11.86 | 11.4 | 11.49 | 11.49 | -0.27 (-2.30%) | 18,380,121 |
| 22 Jun 2016 | CNY | 11.69 | 11.81 | 11.52 | 11.76 | 11.76 | -0.03 (-0.25%) | 20,880,971 |
| 21 Jun 2016 | CNY | 11.3 | 12.2 | 11.26 | 11.79 | 11.79 | +0.56 (+4.99%) | 36,864,852 |
| 20 Jun 2016 | CNY | 11.42 | 11.5 | 11.16 | 11.23 | 11.23 | -0.17 (-1.49%) | 10,889,039 |
| 17 Jun 2016 | CNY | 11.42 | 11.73 | 11.33 | 11.4 | 11.4 | -0.19 (-1.64%) | 19,641,257 |
| 16 Jun 2016 | CNY | 11.24 | 11.68 | 11.08 | 11.59 | 11.59 | +0.36 (+3.21%) | 28,448,468 |
| 15 Jun 2016 | CNY | 10.81 | 11.3 | 10.7 | 11.23 | 11.23 | +0.26 (+2.37%) | 17,395,591 |
| 14 Jun 2016 | CNY | 11.02 | 11.2 | 10.83 | 10.97 | 10.97 | +0.01 (+0.09%) | 13,384,791 |
| 13 Jun 2016 | CNY | 11.33 | 11.66 | 10.91 | 10.96 | 10.96 | -0.46 (-4.03%) | 19,426,610 |
| 8 Jun 2016 | CNY | 11.54 | 11.56 | 11.31 | 11.42 | 11.42 | -0.11 (-0.95%) | 15,115,499 |
| 7 Jun 2016 | CNY | 11.87 | 11.89 | 11.45 | 11.53 | 11.53 | -0.3 (-2.54%) | 20,252,336 |
| 6 Jun 2016 | CNY | 11.81 | 11.94 | 11.65 | 11.83 | 11.83 | +0.21 (+1.81%) | 23,151,290 |
| 3 Jun 2016 | CNY | 11.77 | 11.77 | 11.56 | 11.62 | 11.62 | -0.09 (-0.77%) | 17,702,562 |
| 2 Jun 2016 | CNY | 11.48 | 11.75 | 11.41 | 11.71 | 11.71 | +0.2 (+1.74%) | 22,938,243 |
| 1 Jun 2016 | CNY | 11.47 | 11.75 | 11.39 | 11.51 | 11.51 | +0.03 (+0.26%) | 21,163,001 |
| 31 May 2016 | CNY | 11.04 | 11.48 | 11.02 | 11.48 | 11.48 | +0.46 (+4.17%) | 22,159,926 |
| 30 May 2016 | CNY | 10.8 | 11.23 | 10.6 | 11.02 | 11.02 | +0.1 (+0.92%) | 16,790,358 |
| 27 May 2016 | CNY | 11.01 | 11.07 | 10.83 | 10.92 | 10.92 | -0.1 (-0.91%) | 10,744,412 |
| 26 May 2016 | CNY | 10.98 | 11.11 | 10.63 | 11.02 | 11.02 | +0.05 (+0.46%) | 14,263,702 |
| 25 May 2016 | CNY | 11.01 | 11.15 | 10.89 | 10.97 | 10.97 | +0.07 (+0.64%) | 14,262,203 |
| 24 May 2016 | CNY | 11.25 | 11.25 | 10.85 | 10.9 | 10.9 | -0.34 (-3.02%) | 13,234,535 |
| 23 May 2016 | CNY | 10.98 | 11.36 | 10.96 | 11.24 | 11.24 | +0.25 (+2.27%) | 18,865,074 |
| 20 May 2016 | CNY | 10.7 | 11.06 | 10.6 | 10.99 | 10.99 | +0.17 (+1.57%) | 15,682,094 |
| 19 May 2016 | CNY | 10.81 | 11.07 | 10.7 | 10.82 | 10.82 | +0.01 (+0.09%) | 15,549,930 |
| 18 May 2016 | CNY | 11.28 | 11.34 | 10.44 | 10.81 | 10.81 | -0.74 (-6.41%) | 29,982,231 |
