| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | CNY | 11.77 | 11.79 | 11.46 | 11.55 | 11.55 | -0.34 (-2.86%) | 22,603,961 |
| 16 May 2016 | CNY | 11.6 | 11.96 | 11.42 | 11.89 | 11.89 | +0.6 (+5.31%) | 29,419,382 |
| 13 May 2016 | CNY | 11.42 | 11.72 | 11.25 | 11.29 | 11.29 | -0.22 (-1.91%) | 21,550,282 |
| 12 May 2016 | CNY | 11.13 | 11.65 | 10.92 | 11.51 | 11.51 | +0.12 (+1.05%) | 27,050,620 |
| 11 May 2016 | CNY | 11.77 | 11.85 | 11.22 | 11.39 | 11.39 | -0.2 (-1.73%) | 26,885,718 |
| 10 May 2016 | CNY | 11.59 | 11.75 | 11.34 | 11.59 | 11.59 | -0.28 (-2.36%) | 29,153,216 |
| 9 May 2016 | CNY | 12.79 | 12.79 | 11.87 | 11.87 | 11.87 | -1.32 (-10.01%) | 43,587,944 |
| 6 May 2016 | CNY | 14.4 | 14.47 | 13.19 | 13.19 | 13.19 | -1.46 (-9.97%) | 62,815,781 |
| 5 May 2016 | CNY | 14.54 | 15.15 | 14.5 | 14.65 | 14.65 | -0.04 (-0.27%) | 49,967,685 |
| 4 May 2016 | CNY | 14.52 | 14.77 | 14.31 | 14.69 | 14.69 | -0.19 (-1.28%) | 47,962,410 |
| 3 May 2016 | CNY | 14.4 | 15.16 | 14.26 | 14.88 | 14.88 | +0.43 (+2.98%) | 78,790,640 |
| 29 Apr 2016 | CNY | 14.88 | 15.32 | 14.25 | 14.45 | 14.45 | +0.52 (+3.73%) | 114,824,027 |
| 27 Apr 2016 | CNY | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +1.27 (+10.03%) | 5,008,952 |
| 26 Apr 2016 | CNY | 12.58 | 12.85 | 12.39 | 12.66 | 12.66 | +0.07 (+0.56%) | 14,311,196 |
| 25 Apr 2016 | CNY | 12.83 | 13.06 | 12.06 | 12.59 | 12.59 | -0.38 (-2.93%) | 22,808,516 |
| 22 Apr 2016 | CNY | 12.5 | 13.1 | 12.36 | 12.97 | 12.97 | +0.25 (+1.97%) | 28,929,761 |
| 21 Apr 2016 | CNY | 12.4 | 13.12 | 12.02 | 12.72 | 12.72 | +0.36 (+2.91%) | 35,370,060 |
| 20 Apr 2016 | CNY | 13.46 | 13.56 | 11.87 | 12.36 | 12.36 | -0.82 (-6.22%) | 34,974,686 |
| 19 Apr 2016 | CNY | 13.42 | 13.6 | 13.06 | 13.18 | 13.18 | -0.24 (-1.79%) | 25,677,544 |
| 18 Apr 2016 | CNY | 13.06 | 13.81 | 12.76 | 13.42 | 13.42 | +0.17 (+1.28%) | 36,566,425 |
| 15 Apr 2016 | CNY | 12.7 | 13.66 | 12.6 | 13.25 | 13.25 | +0.69 (+5.49%) | 51,285,673 |
| 14 Apr 2016 | CNY | 12.35 | 12.65 | 12.15 | 12.56 | 12.56 | +0.27 (+2.20%) | 34,363,850 |
| 13 Apr 2016 | CNY | 12.02 | 12.5 | 12.02 | 12.29 | 12.29 | +0.34 (+2.85%) | 40,948,059 |
| 12 Apr 2016 | CNY | 12.08 | 12.16 | 11.77 | 11.95 | 11.95 | -0.19 (-1.57%) | 17,409,650 |
| 11 Apr 2016 | CNY | 12.03 | 12.32 | 11.99 | 12.14 | 12.14 | +0.1 (+0.83%) | 25,246,302 |
| 8 Apr 2016 | CNY | 11.63 | 12.08 | 11.57 | 12.04 | 12.04 | +0.3 (+2.56%) | 26,034,002 |
| 7 Apr 2016 | CNY | 12.04 | 12.12 | 11.7 | 11.74 | 11.74 | -0.33 (-2.73%) | 22,893,213 |
| 6 Apr 2016 | CNY | 12.11 | 12.25 | 11.83 | 12.07 | 12.07 | -0.08 (-0.66%) | 23,630,573 |
| 5 Apr 2016 | CNY | 11.88 | 12.31 | 11.65 | 12.15 | 12.15 | +0.29 (+2.45%) | 28,814,149 |
| 1 Apr 2016 | CNY | 11.61 | 11.95 | 11.42 | 11.86 | 11.86 | +0.17 (+1.45%) | 25,278,358 |
