Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | CNY | 11.8 | 11.85 | 11.58 | 11.69 | 11.69 | -0.08 (-0.68%) | 27,137,693 |
30 Mar 2016 | CNY | 11.49 | 11.8 | 11.4 | 11.77 | 11.77 | +0.44 (+3.88%) | 25,675,100 |
29 Mar 2016 | CNY | 11.83 | 11.97 | 11.2 | 11.33 | 11.33 | -0.61 (-5.11%) | 35,172,922 |
28 Mar 2016 | CNY | 12.48 | 12.52 | 11.9 | 11.94 | 11.94 | -0.55 (-4.40%) | 47,654,052 |
25 Mar 2016 | CNY | 12.38 | 12.56 | 12.06 | 12.49 | 12.49 | +0.14 (+1.13%) | 60,196,571 |
24 Mar 2016 | CNY | 11.45 | 12.45 | 11.39 | 12.35 | 12.35 | +0.62 (+5.29%) | 59,221,143 |
23 Mar 2016 | CNY | 11.67 | 11.92 | 11.48 | 11.73 | 11.73 | +0.04 (+0.34%) | 27,811,711 |
22 Mar 2016 | CNY | 11.62 | 12.07 | 11.47 | 11.69 | 11.69 | -0.09 (-0.76%) | 30,342,724 |
21 Mar 2016 | CNY | 11.68 | 12.02 | 11.51 | 11.78 | 11.78 | +0.27 (+2.35%) | 41,985,356 |
18 Mar 2016 | CNY | 11.27 | 11.81 | 11.13 | 11.51 | 11.51 | +0.36 (+3.23%) | 35,448,259 |
17 Mar 2016 | CNY | 10.99 | 11.25 | 10.72 | 11.15 | 11.15 | +0.38 (+3.53%) | 25,693,889 |
16 Mar 2016 | CNY | 10.86 | 11.11 | 10.66 | 10.77 | 10.77 | -0.06 (-0.55%) | 17,263,931 |
15 Mar 2016 | CNY | 11.07 | 11.24 | 10.76 | 10.83 | 10.83 | -0.35 (-3.13%) | 23,675,260 |
14 Mar 2016 | CNY | 10.81 | 11.52 | 10.72 | 11.18 | 11.18 | +0.29 (+2.66%) | 34,702,716 |
11 Mar 2016 | CNY | 10.31 | 10.98 | 10.25 | 10.89 | 10.89 | +0.56 (+5.42%) | 33,087,222 |
10 Mar 2016 | CNY | 10.35 | 10.74 | 10.13 | 10.33 | 10.33 | +0.03 (+0.29%) | 21,125,884 |
9 Mar 2016 | CNY | 10.55 | 10.69 | 10.22 | 10.3 | 10.3 | -0.67 (-6.11%) | 23,642,082 |
8 Mar 2016 | CNY | 11.22 | 11.22 | 10.3 | 10.97 | 10.97 | -0.28 (-2.49%) | 28,536,425 |
7 Mar 2016 | CNY | 10.89 | 11.3 | 10.73 | 11.25 | 11.25 | +0.62 (+5.83%) | 35,765,214 |
4 Mar 2016 | CNY | 11.06 | 11.33 | 10.43 | 10.63 | 10.63 | -0.2 (-1.85%) | 44,247,986 |
3 Mar 2016 | CNY | 10.74 | 11.16 | 10.58 | 10.83 | 10.83 | +0.12 (+1.12%) | 36,255,095 |
2 Mar 2016 | CNY | 10.1 | 10.86 | 9.95 | 10.71 | 10.71 | +0.56 (+5.52%) | 35,602,605 |
1 Mar 2016 | CNY | 9.79 | 10.37 | 9.62 | 10.15 | 10.15 | +0.39 (+4.00%) | 30,962,519 |
29 Feb 2016 | CNY | 10.95 | 10.95 | 9.76 | 9.76 | 9.76 | -1.08 (-9.96%) | 30,220,432 |
26 Feb 2016 | CNY | 11.11 | 11.45 | 10.5 | 10.84 | 10.84 | -0.42 (-3.73%) | 29,273,322 |
25 Feb 2016 | CNY | 12.35 | 12.4 | 11.26 | 11.26 | 11.26 | -1.25 (-9.99%) | 35,338,754 |
24 Feb 2016 | CNY | 11.78 | 12.69 | 11.65 | 12.51 | 12.51 | +0.67 (+5.66%) | 42,314,430 |
23 Feb 2016 | CNY | 12.09 | 12.09 | 11.57 | 11.84 | 11.84 | -0.26 (-2.15%) | 25,118,832 |
22 Feb 2016 | CNY | 11.96 | 12.18 | 11.86 | 12.1 | 12.1 | +0.35 (+2.98%) | 28,189,356 |
19 Feb 2016 | CNY | 11.92 | 11.97 | 11.67 | 11.75 | 11.75 | -0.07 (-0.59%) | 20,319,132 |