| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | CNY | 12.13 | 12.25 | 11.78 | 11.82 | 11.82 | -0.39 (-3.19%) | 27,741,222 |
| 17 Feb 2016 | CNY | 11.73 | 12.36 | 11.59 | 12.21 | 12.21 | +0.19 (+1.58%) | 44,577,309 |
| 16 Feb 2016 | CNY | 11.52 | 12.18 | 11.4 | 12.02 | 12.02 | +0.16 (+1.35%) | 51,742,077 |
| 15 Feb 2016 | CNY | 11 | 11.86 | 10.83 | 11.86 | 11.86 | +1.08 (+10.02%) | 45,670,326 |
| 5 Feb 2016 | CNY | 10.76 | 11.05 | 10.61 | 10.78 | 10.78 | +0.13 (+1.22%) | 25,799,725 |
| 4 Feb 2016 | CNY | 10.63 | 10.91 | 10.5 | 10.65 | 10.65 | +0.11 (+1.04%) | 29,162,240 |
| 3 Feb 2016 | CNY | 10.38 | 10.79 | 10.12 | 10.54 | 10.54 | +0.12 (+1.15%) | 26,291,463 |
| 2 Feb 2016 | CNY | 10.07 | 10.54 | 10 | 10.42 | 10.42 | +0.33 (+3.27%) | 26,452,780 |
| 1 Feb 2016 | CNY | 10.7 | 10.8 | 9.76 | 10.09 | 10.09 | -0.75 (-6.92%) | 37,631,757 |
| 29 Jan 2016 | CNY | 10.8 | 11.24 | 10.01 | 10.84 | 10.84 | 0.0 (0.0%) | 49,545,040 |
| 28 Jan 2016 | CNY | 11.7 | 11.8 | 10.78 | 10.84 | 10.84 | -1.14 (-9.52%) | 29,869,226 |
| 27 Jan 2016 | CNY | 12.61 | 12.72 | 11.46 | 11.98 | 11.98 | -0.75 (-5.89%) | 34,692,383 |
| 26 Jan 2016 | CNY | 13.9 | 14.06 | 12.73 | 12.73 | 12.73 | -1.41 (-9.97%) | 29,012,717 |
| 25 Jan 2016 | CNY | 13.95 | 14.2 | 13.68 | 14.14 | 14.14 | +0.28 (+2.02%) | 25,942,345 |
| 22 Jan 2016 | CNY | 13.4 | 14.13 | 13.1 | 13.86 | 13.86 | +0.66 (+5%) | 29,248,118 |
| 21 Jan 2016 | CNY | 13.11 | 13.73 | 13.03 | 13.2 | 13.2 | -0.36 (-2.65%) | 27,008,821 |
| 20 Jan 2016 | CNY | 13.78 | 14.08 | 13.3 | 13.56 | 13.56 | -0.4 (-2.87%) | 29,701,415 |
| 19 Jan 2016 | CNY | 13.31 | 14.1 | 13.19 | 13.96 | 13.96 | +0.77 (+5.84%) | 29,702,456 |
| 18 Jan 2016 | CNY | 12.51 | 13.68 | 12.51 | 13.19 | 13.19 | 0.0 (0.0%) | 26,062,582 |
| 15 Jan 2016 | CNY | 13.7 | 14.1 | 13.03 | 13.19 | 13.19 | -0.6 (-4.35%) | 33,442,641 |
| 14 Jan 2016 | CNY | 12.11 | 14.03 | 12 | 13.79 | 13.79 | +1.04 (+8.16%) | 40,185,002 |
| 13 Jan 2016 | CNY | 13 | 13.44 | 12.7 | 12.75 | 12.75 | -0.17 (-1.32%) | 36,003,475 |
| 12 Jan 2016 | CNY | 12.6 | 12.96 | 12.01 | 12.92 | 12.92 | +0.21 (+1.65%) | 29,847,733 |
| 11 Jan 2016 | CNY | 13.64 | 14.17 | 12.71 | 12.71 | 12.71 | -1.41 (-9.99%) | 31,623,745 |
| 8 Jan 2016 | CNY | 13.98 | 14.72 | 12.43 | 14.12 | 14.12 | +0.62 (+4.59%) | 45,169,924 |
| 7 Jan 2016 | CNY | 14.5 | 14.69 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 9,499,600 |
| 6 Jan 2016 | CNY | 14.44 | 15.06 | 14.02 | 15 | 15 | +0.63 (+4.38%) | 32,266,366 |
| 5 Jan 2016 | CNY | 14.05 | 15.33 | 14.02 | 14.37 | 14.37 | -1.21 (-7.77%) | 48,910,413 |
| 4 Jan 2016 | CNY | 17 | 17.18 | 15.58 | 15.58 | 15.58 | -1.73 (-9.99%) | 36,793,407 |
| 31 Dec 2015 | CNY | 17.83 | 18.12 | 17.21 | 17.31 | 17.31 | -0.52 (-2.92%) | 28,545,474 |
