| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | CNY | 12.6 | 12.87 | 11.32 | 11.34 | 11.34 | -1.24 (-9.86%) | 84,999,899 |
| 20 Oct 2015 | CNY | 12.29 | 12.8 | 12.2 | 12.58 | 12.58 | +0.2 (+1.62%) | 60,016,805 |
| 19 Oct 2015 | CNY | 12.68 | 12.88 | 12.11 | 12.38 | 12.38 | -0.45 (-3.51%) | 67,727,122 |
| 16 Oct 2015 | CNY | 12.75 | 12.88 | 12.13 | 12.83 | 12.83 | +0.27 (+2.15%) | 89,133,978 |
| 15 Oct 2015 | CNY | 11.62 | 12.65 | 11.62 | 12.56 | 12.56 | +0.91 (+7.81%) | 81,686,712 |
| 14 Oct 2015 | CNY | 11.9 | 12.05 | 11.56 | 11.65 | 11.65 | -0.4 (-3.32%) | 64,933,572 |
| 13 Oct 2015 | CNY | 11.41 | 12.14 | 11.38 | 12.05 | 12.05 | +0.47 (+4.06%) | 86,997,528 |
| 12 Oct 2015 | CNY | 10.65 | 11.59 | 10.58 | 11.58 | 11.58 | +1.04 (+9.87%) | 87,786,714 |
| 9 Oct 2015 | CNY | 10.33 | 10.76 | 10.2 | 10.54 | 10.54 | +0.24 (+2.33%) | 46,012,353 |
| 8 Oct 2015 | CNY | 10.32 | 10.5 | 10.12 | 10.3 | 10.3 | +0.5 (+5.10%) | 43,766,031 |
| 30 Sep 2015 | CNY | 9.82 | 10.06 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 26,205,805 |
| 29 Sep 2015 | CNY | 9.87 | 9.96 | 9.6 | 9.78 | 9.78 | -0.39 (-3.83%) | 33,983,783 |
| 28 Sep 2015 | CNY | 9.85 | 10.24 | 9.63 | 10.17 | 10.17 | +0.27 (+2.73%) | 35,021,869 |
| 25 Sep 2015 | CNY | 10.69 | 10.78 | 9.78 | 9.9 | 9.9 | -0.97 (-8.92%) | 61,966,948 |
| 24 Sep 2015 | CNY | 10.25 | 11.06 | 10.25 | 10.87 | 10.87 | +0.67 (+6.57%) | 69,712,813 |
| 23 Sep 2015 | CNY | 10.3 | 10.58 | 10.07 | 10.2 | 10.2 | -0.4 (-3.77%) | 44,614,760 |
| 22 Sep 2015 | CNY | 10.6 | 10.83 | 10.35 | 10.6 | 10.6 | -0.13 (-1.21%) | 61,294,829 |
| 21 Sep 2015 | CNY | 9.63 | 10.8 | 9.5 | 10.73 | 10.73 | +0.85 (+8.60%) | 59,246,099 |
| 18 Sep 2015 | CNY | 9.97 | 10.15 | 9.51 | 9.88 | 9.88 | +0.11 (+1.13%) | 49,095,303 |
| 17 Sep 2015 | CNY | 10.05 | 10.5 | 9.7 | 9.77 | 9.77 | -0.26 (-2.59%) | 69,042,490 |
| 16 Sep 2015 | CNY | 9.23 | 10.03 | 9.1 | 10.03 | 10.03 | +0.91 (+9.98%) | 63,350,806 |
| 15 Sep 2015 | CNY | 9.5 | 9.75 | 9.11 | 9.12 | 9.12 | -1 (-9.88%) | 60,944,566 |
| 14 Sep 2015 | CNY | 11.57 | 11.88 | 10.12 | 10.12 | 10.12 | -1.12 (-9.96%) | 71,307,686 |
| 11 Sep 2015 | CNY | 10.79 | 11.29 | 10.71 | 11.24 | 11.24 | +0.48 (+4.46%) | 48,059,118 |
| 10 Sep 2015 | CNY | 11.08 | 11.34 | 10.73 | 10.76 | 10.76 | -0.73 (-6.35%) | 55,057,646 |
| 9 Sep 2015 | CNY | 10.86 | 11.61 | 10.72 | 11.49 | 11.49 | +0.63 (+5.80%) | 77,253,495 |
| 8 Sep 2015 | CNY | 10.12 | 11 | 9.55 | 10.86 | 10.86 | +0.71 (+7.00%) | 57,796,191 |
| 7 Sep 2015 | CNY | 10.17 | 10.67 | 9.81 | 10.15 | 10.15 | +0.17 (+1.70%) | 56,647,727 |
| 2 Sep 2015 | CNY | 9.99 | 11.35 | 9.98 | 9.98 | 9.98 | -1.11 (-10.01%) | 72,851,799 |
| 1 Sep 2015 | CNY | 11.79 | 11.81 | 11.09 | 11.09 | 11.09 | -1.23 (-9.98%) | 50,978,506 |
