| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | CNY | 13.2 | 13.25 | 12.32 | 12.32 | 12.32 | -1.37 (-10.01%) | 68,674,141 |
| 28 Aug 2015 | CNY | 12.78 | 13.7 | 12.54 | 13.69 | 13.69 | +1.16 (+9.26%) | 101,841,814 |
| 27 Aug 2015 | CNY | 11.99 | 12.53 | 11.5 | 12.53 | 12.53 | +1.14 (+10.01%) | 105,482,927 |
| 26 Aug 2015 | CNY | 11.97 | 12.7 | 10.74 | 11.39 | 11.39 | -0.53 (-4.45%) | 88,277,372 |
| 25 Aug 2015 | CNY | 11.95 | 12.43 | 11.92 | 11.92 | 11.92 | -1.32 (-9.97%) | 70,373,907 |
| 24 Aug 2015 | CNY | 13.5 | 13.95 | 13.24 | 13.24 | 13.24 | -1.47 (-9.99%) | 39,600,950 |
| 21 Aug 2015 | CNY | 15.69 | 16.33 | 14.71 | 14.71 | 14.71 | -1.63 (-9.98%) | 56,225,631 |
| 20 Aug 2015 | CNY | 17.49 | 17.49 | 16.34 | 16.34 | 16.34 | -1.82 (-10.02%) | 61,726,159 |
| 19 Aug 2015 | CNY | 17.5 | 18.98 | 17.09 | 18.16 | 18.16 | -0.83 (-4.37%) | 86,657,213 |
| 18 Aug 2015 | CNY | 19.5 | 20.26 | 18.99 | 18.99 | 18.99 | -2.11 (-10.00%) | 100,803,630 |
| 17 Aug 2015 | CNY | 17.26 | 21.1 | 17.26 | 21.1 | 21.1 | +1.92 (+10.01%) | 165,311,670 |
| 14 Aug 2015 | CNY | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -2.13 (-10.00%) | 7,696,900 |
| 29 Jun 2015 | CNY | 24 | 24.15 | 21.31 | 21.31 | 21.31 | -2.37 (-10.01%) | 8,380,689 |
| 26 Jun 2015 | CNY | 25.15 | 25.15 | 23.27 | 23.68 | 23.68 | -2.18 (-8.43%) | 14,105,594 |
| 25 Jun 2015 | CNY | 28.3 | 28.3 | 25.6 | 25.86 | 25.86 | -2.19 (-7.81%) | 12,695,547 |
| 24 Jun 2015 | CNY | 28.6 | 28.85 | 27.03 | 28.05 | 28.05 | +0.49 (+1.78%) | 22,279,810 |
| 23 Jun 2015 | CNY | 27.45 | 28.04 | 24.84 | 27.56 | 27.56 | -0.04 (-0.14%) | 13,268,279 |
| 19 Jun 2015 | CNY | 28.55 | 28.98 | 26.27 | 27.6 | 27.6 | -1.59 (-5.45%) | 15,230,510 |
| 18 Jun 2015 | CNY | 29.9 | 30 | 28 | 29.19 | 29.19 | -0.11 (-0.38%) | 11,929,431 |
| 17 Jun 2015 | CNY | 30.1 | 30.29 | 28.38 | 29.3 | 29.3 | -0.75 (-2.50%) | 13,097,620 |
| 16 Jun 2015 | CNY | 29 | 31.03 | 28.78 | 30.05 | 30.05 | +0.26 (+0.87%) | 29,628,758 |
| 15 Jun 2015 | CNY | 29.4 | 30.65 | 26.9 | 29.79 | 29.79 | +0.21 (+0.71%) | 35,538,857 |
| 12 Jun 2015 | CNY | 31 | 32 | 29 | 29.58 | 29.58 | -2.34 (-7.33%) | 22,185,595 |
| 11 Jun 2015 | CNY | 32 | 32.98 | 30.74 | 31.92 | 31.92 | -0.85 (-2.59%) | 21,321,538 |
| 10 Jun 2015 | CNY | 30.9 | 33.28 | 29.5 | 32.77 | 32.77 | +1.77 (+5.71%) | 13,678,940 |
| 9 Jun 2015 | CNY | 32 | 32.32 | 30.7 | 31 | 31 | -1.39 (-4.29%) | 13,977,287 |
| 8 Jun 2015 | CNY | 33.29 | 33.35 | 31.51 | 32.39 | 32.39 | -0.58 (-1.76%) | 22,011,486 |
| 5 Jun 2015 | CNY | 30.5 | 33.55 | 30.5 | 32.97 | 32.97 | +2.47 (+8.10%) | 16,887,552 |
| 4 Jun 2015 | CNY | 30.15 | 30.58 | 28 | 30.5 | 30.5 | +0.44 (+1.46%) | 13,624,765 |
| 3 Jun 2015 | CNY | 27 | 30.11 | 26.93 | 30.06 | 30.06 | +2.69 (+9.83%) | 18,803,432 |
