| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | CNY | 13.2154 | 13.2154 | 12.0077 | 13.0231 | 13.0231 | -0.277 (-2.08%) | 22,574,653 |
| 17 Apr 2015 | CNY | 13.4615 | 13.7308 | 13.2308 | 13.3 | 13.3 | -0.008 (-0.06%) | 16,093,162 |
| 16 Apr 2015 | CNY | 12.5462 | 13.5385 | 11.8077 | 13.3077 | 13.3077 | +0.761 (+6.07%) | 18,650,008 |
| 15 Apr 2015 | CNY | 11.4231 | 12.5539 | 11.4231 | 12.5462 | 12.5462 | +1.131 (+9.91%) | 20,688,349 |
| 14 Apr 2015 | CNY | 11.0462 | 11.4769 | 10.9308 | 11.4154 | 11.4154 | +0.369 (+3.34%) | 12,984,657 |
| 13 Apr 2015 | CNY | 10.8846 | 11.2692 | 10.6769 | 11.0462 | 11.0462 | +0.162 (+1.48%) | 18,488,602 |
| 10 Apr 2015 | CNY | 10.8615 | 11.2846 | 10.8615 | 10.8846 | 10.8846 | +0.031 (+0.28%) | 13,825,701 |
| 9 Apr 2015 | CNY | 11.1077 | 11.5 | 10.6769 | 10.8539 | 10.8539 | -0.377 (-3.36%) | 17,046,758 |
| 8 Apr 2015 | CNY | 10.7692 | 11.2308 | 10.6308 | 11.2308 | 11.2308 | +0.462 (+4.29%) | 21,116,967 |
| 7 Apr 2015 | CNY | 10.5462 | 10.9231 | 10.4231 | 10.7692 | 10.7692 | +0.223 (+2.11%) | 18,585,138 |
| 3 Apr 2015 | CNY | 9.8462 | 10.7539 | 9.7 | 10.5462 | 10.5462 | +0.585 (+5.87%) | 24,974,144 |
| 2 Apr 2015 | CNY | 10.3077 | 10.3462 | 9.6385 | 9.9615 | 9.9615 | +0.1 (+1.01%) | 21,579,825 |
| 30 Mar 2015 | CNY | 9.9077 | 9.9308 | 9.5769 | 9.8615 | 9.8615 | +0.262 (+2.72%) | 12,816,566 |
| 27 Mar 2015 | CNY | 9.1308 | 9.6462 | 9.0462 | 9.6 | 9.6 | +0.477 (+5.23%) | 16,698,487 |
| 26 Mar 2015 | CNY | 9.3923 | 9.4308 | 9.0385 | 9.1231 | 9.1231 | -0.262 (-2.79%) | 10,755,838 |
| 25 Mar 2015 | CNY | 9.2923 | 9.5231 | 9.2923 | 9.3846 | 9.3846 | +0.092 (+0.99%) | 12,563,231 |
| 24 Mar 2015 | CNY | 9.0615 | 9.5077 | 9 | 9.2923 | 9.2923 | +0.246 (+2.72%) | 17,258,189 |
| 23 Mar 2015 | CNY | 9.1154 | 9.2308 | 9 | 9.0462 | 9.0462 | -0.069 (-0.76%) | 11,657,764 |
| 20 Mar 2015 | CNY | 9.1769 | 9.1769 | 8.9692 | 9.1154 | 9.1154 | -0.061 (-0.67%) | 10,593,209 |
| 19 Mar 2015 | CNY | 9.3 | 9.3077 | 8.9692 | 9.1769 | 9.1769 | -0.123 (-1.32%) | 12,449,499 |
| 18 Mar 2015 | CNY | 9.1923 | 9.3462 | 9.0769 | 9.3 | 9.3 | +0.085 (+0.92%) | 11,780,468 |
| 17 Mar 2015 | CNY | 9.0692 | 9.3462 | 8.8923 | 9.2154 | 9.2154 | +0.215 (+2.39%) | 14,104,412 |
| 16 Mar 2015 | CNY | 8.8 | 9.1 | 8.7462 | 9 | 9 | +0.223 (+2.54%) | 12,587,153 |
| 13 Mar 2015 | CNY | 8.5692 | 8.8846 | 8.3462 | 8.7769 | 8.7769 | +0.131 (+1.51%) | 11,936,054 |
| 12 Mar 2015 | CNY | 8.6615 | 8.9615 | 8.6308 | 8.6462 | 8.6462 | -0.138 (-1.58%) | 8,948,790 |
| 11 Mar 2015 | CNY | 8.6154 | 9 | 8.5 | 8.7846 | 8.7846 | +0.162 (+1.87%) | 9,958,039 |
| 10 Mar 2015 | CNY | 8.6846 | 8.6846 | 8.4846 | 8.6231 | 8.6231 | -0.069 (-0.80%) | 12,275,447 |
| 9 Mar 2015 | CNY | 8.1539 | 8.7385 | 8.0385 | 8.6923 | 8.6923 | +0.531 (+6.50%) | 21,213,232 |
| 6 Mar 2015 | CNY | 7.9923 | 8.2154 | 7.8769 | 8.1615 | 8.1615 | +0.262 (+3.31%) | 14,718,416 |
| 5 Mar 2015 | CNY | 8 | 8.1846 | 7.7846 | 7.9 | 7.9 | -0.092 (-1.15%) | 19,946,595 |
