| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | CNY | 8.4615 | 8.5231 | 7.9231 | 7.9308 | 7.9308 | -0.5 (-5.93%) | 6,863,351 |
| 16 Oct 2014 | CNY | 8.5385 | 8.6846 | 8.4231 | 8.4308 | 8.4308 | -0.192 (-2.23%) | 3,525,791 |
| 15 Oct 2014 | CNY | 8.5 | 9 | 8.4923 | 8.6231 | 8.6231 | +0.046 (+0.54%) | 8,597,669 |
| 14 Oct 2014 | CNY | 8.6154 | 8.8154 | 8.5154 | 8.5769 | 8.5769 | -0.139 (-1.59%) | 4,356,495 |
| 13 Oct 2014 | CNY | 8.6154 | 8.7769 | 8.5231 | 8.7154 | 8.7154 | +0.154 (+1.80%) | 7,504,792 |
| 10 Oct 2014 | CNY | 8.6692 | 8.8539 | 8.4692 | 8.5615 | 8.5615 | -0.108 (-1.24%) | 5,802,088 |
| 9 Oct 2014 | CNY | 9.0385 | 9.0385 | 8.5231 | 8.6692 | 8.6692 | -0.2 (-2.25%) | 16,651,579 |
| 8 Oct 2014 | CNY | 8.3923 | 9.0769 | 8.3923 | 8.8692 | 8.8692 | +0.477 (+5.68%) | 15,621,914 |
| 30 Sep 2014 | CNY | 8.0462 | 8.6539 | 7.9615 | 8.3923 | 8.3923 | +0.346 (+4.30%) | 11,556,450 |
| 29 Sep 2014 | CNY | 7.8539 | 8.1308 | 7.8539 | 8.0462 | 8.0462 | +0.169 (+2.15%) | 8,261,870 |
| 26 Sep 2014 | CNY | 7.8692 | 7.9077 | 7.7692 | 7.8769 | 7.8769 | -0.008 (-0.10%) | 5,014,165 |
| 25 Sep 2014 | CNY | 8.0615 | 8.0769 | 7.8692 | 7.8846 | 7.8846 | -0.177 (-2.19%) | 5,581,854 |
| 24 Sep 2014 | CNY | 7.9462 | 8.1462 | 7.8462 | 8.0615 | 8.0615 | +0.061 (+0.77%) | 6,230,328 |
| 23 Sep 2014 | CNY | 7.9308 | 8.0615 | 7.9308 | 8 | 8 | +0.015 (+0.19%) | 6,879,796 |
| 22 Sep 2014 | CNY | 8.1 | 8.1154 | 7.8769 | 7.9846 | 7.9846 | -0.054 (-0.67%) | 8,152,883 |
| 19 Sep 2014 | CNY | 7.8462 | 8.1077 | 7.7769 | 8.0385 | 8.0385 | +0.185 (+2.35%) | 9,735,859 |
| 18 Sep 2014 | CNY | 7.9769 | 8 | 7.8 | 7.8539 | 7.8539 | -0.108 (-1.35%) | 7,837,910 |
| 17 Sep 2014 | CNY | 7.4615 | 7.9769 | 7.4462 | 7.9615 | 7.9615 | +0.423 (+5.61%) | 16,166,729 |
| 16 Sep 2014 | CNY | 7.8462 | 7.8462 | 7.4231 | 7.5385 | 7.5385 | -0.269 (-3.45%) | 15,743,851 |
| 5 Sep 2014 | CNY | 7.6077 | 7.8923 | 7.5692 | 7.8077 | 7.8077 | +0.208 (+2.73%) | 12,864,975 |
| 4 Sep 2014 | CNY | 7.7 | 7.8077 | 7.5462 | 7.6 | 7.6 | -0.1 (-1.30%) | 8,245,893 |
| 3 Sep 2014 | CNY | 7.5462 | 7.7769 | 7.5 | 7.7 | 7.7 | +0.092 (+1.21%) | 9,567,036 |
| 2 Sep 2014 | CNY | 7.4154 | 7.7385 | 7.4 | 7.6077 | 7.6077 | +0.154 (+2.06%) | 9,367,779 |
| 1 Sep 2014 | CNY | 7.1923 | 7.5539 | 7.1539 | 7.4539 | 7.4539 | +0.262 (+3.64%) | 9,098,191 |
| 29 Aug 2014 | CNY | 7.1923 | 7.2462 | 7.1077 | 7.1923 | 7.1923 | +0.008 (+0.11%) | 3,057,364 |
| 28 Aug 2014 | CNY | 7.1846 | 7.2154 | 7.1154 | 7.1846 | 7.1846 | 0.0 (0.0%) | 1,822,848 |
| 27 Aug 2014 | CNY | 7.1 | 7.2077 | 7.0385 | 7.1846 | 7.1846 | +0.015 (+0.21%) | 4,680,912 |
| 26 Aug 2014 | CNY | 7.4769 | 7.5462 | 7.0923 | 7.1692 | 7.1692 | -0.308 (-4.12%) | 9,305,099 |
| 25 Aug 2014 | CNY | 7.4077 | 7.6923 | 7.3615 | 7.4769 | 7.4769 | +0.023 (+0.31%) | 4,795,611 |
| 22 Aug 2014 | CNY | 7.3462 | 7.5231 | 7.2539 | 7.4539 | 7.4539 | +0.069 (+0.94%) | 5,959,999 |
