| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | CNY | 7.1615 | 7.5385 | 7.1231 | 7.3846 | 7.3846 | +0.223 (+3.12%) | 9,435,396 |
| 20 Aug 2014 | CNY | 7.1769 | 7.1923 | 7.0385 | 7.1615 | 7.1615 | +0.038 (+0.54%) | 4,428,856 |
| 19 Aug 2014 | CNY | 7 | 7.1769 | 6.9923 | 7.1231 | 7.1231 | +0.115 (+1.65%) | 6,254,848 |
| 18 Aug 2014 | CNY | 6.9846 | 7.0308 | 6.9539 | 7.0077 | 7.0077 | +0.031 (+0.44%) | 2,832,889 |
| 15 Aug 2014 | CNY | 6.9462 | 6.9769 | 6.9 | 6.9769 | 6.9769 | +0.031 (+0.44%) | 2,727,019 |
| 14 Aug 2014 | CNY | 6.9385 | 7.0385 | 6.9308 | 6.9462 | 6.9462 | -0.015 (-0.22%) | 4,428,262 |
| 13 Aug 2014 | CNY | 7.0308 | 7.0769 | 6.9308 | 6.9615 | 6.9615 | -0.069 (-0.99%) | 3,257,352 |
| 12 Aug 2014 | CNY | 6.9846 | 7.0846 | 6.9692 | 7.0308 | 7.0308 | +0.031 (+0.44%) | 2,831,940 |
| 11 Aug 2014 | CNY | 6.9615 | 7.0769 | 6.9231 | 7 | 7 | +0.046 (+0.66%) | 6,422,614 |
| 8 Aug 2014 | CNY | 6.9077 | 6.9923 | 6.8769 | 6.9539 | 6.9539 | +0.015 (+0.22%) | 2,806,772 |
| 7 Aug 2014 | CNY | 7.0462 | 7.0923 | 6.9231 | 6.9385 | 6.9385 | -0.115 (-1.64%) | 3,113,110 |
| 6 Aug 2014 | CNY | 6.9385 | 7.1077 | 6.8231 | 7.0539 | 7.0539 | +0.115 (+1.66%) | 10,616,383 |
| 5 Aug 2014 | CNY | 6.9923 | 7.0385 | 6.8846 | 6.9385 | 6.9385 | -0.069 (-0.99%) | 2,720,586 |
| 4 Aug 2014 | CNY | 6.9462 | 7.1154 | 6.9462 | 7.0077 | 7.0077 | +0.061 (+0.89%) | 2,728,745 |
| 1 Aug 2014 | CNY | 7.0308 | 7.1 | 6.8462 | 6.9462 | 6.9462 | -0.185 (-2.59%) | 8,607,540 |
| 31 Jul 2014 | CNY | 6.9923 | 7.1923 | 6.9385 | 7.1308 | 7.1308 | +0.131 (+1.87%) | 7,886,949 |
| 30 Jul 2014 | CNY | 6.9462 | 7.0154 | 6.8385 | 7 | 7 | +0.077 (+1.11%) | 9,855,439 |
| 29 Jul 2014 | CNY | 6.9615 | 6.9615 | 6.8923 | 6.9231 | 6.9231 | -0.015 (-0.22%) | 3,385,643 |
| 28 Jul 2014 | CNY | 6.9154 | 6.9385 | 6.8462 | 6.9385 | 6.9385 | +0.1 (+1.46%) | 3,987,417 |
| 25 Jul 2014 | CNY | 6.8308 | 6.9462 | 6.8308 | 6.8385 | 6.8385 | +0.008 (+0.11%) | 2,318,193 |
| 24 Jul 2014 | CNY | 6.9 | 6.9615 | 6.8077 | 6.8308 | 6.8308 | -0.031 (-0.45%) | 2,760,966 |
| 23 Jul 2014 | CNY | 6.8615 | 6.9539 | 6.7923 | 6.8615 | 6.8615 | -0.015 (-0.22%) | 4,894,424 |
| 22 Jul 2014 | CNY | 6.8692 | 6.9615 | 6.7539 | 6.8769 | 6.8769 | +0.008 (+0.11%) | 5,099,222 |
| 21 Jul 2014 | CNY | 6.9154 | 6.9615 | 6.7846 | 6.8692 | 6.8692 | -0.108 (-1.54%) | 3,707,581 |
| 18 Jul 2014 | CNY | 6.6231 | 7.1923 | 6.5846 | 6.9769 | 6.9769 | +0.361 (+5.46%) | 16,454,365 |
| 17 Jul 2014 | CNY | 6.5923 | 6.6308 | 6.5615 | 6.6154 | 6.6154 | -0.008 (-0.12%) | 1,295,177 |
| 16 Jul 2014 | CNY | 6.6231 | 6.6923 | 6.5615 | 6.6231 | 6.6231 | +0.008 (+0.12%) | 1,242,852 |
| 15 Jul 2014 | CNY | 6.6923 | 6.6923 | 6.5923 | 6.6154 | 6.6154 | -0.069 (-1.04%) | 1,322,126 |
| 14 Jul 2014 | CNY | 6.6539 | 6.6846 | 6.5846 | 6.6846 | 6.6846 | +0.031 (+0.46%) | 1,591,222 |
| 11 Jul 2014 | CNY | 6.6154 | 6.6923 | 6.5308 | 6.6539 | 6.6539 | +0.115 (+1.76%) | 3,699,667 |
