| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | CNY | 6.5308 | 6.6077 | 6.3154 | 6.3462 | 6.3462 | -0.177 (-2.71%) | 4,929,631 |
| 28 Jul 2011 | CNY | 6.5923 | 6.5923 | 6.4077 | 6.5231 | 6.5231 | -0.138 (-2.08%) | 5,589,342 |
| 27 Jul 2011 | CNY | 6.5385 | 6.6923 | 6.3462 | 6.6615 | 6.6615 | +0.092 (+1.41%) | 6,505,792 |
| 26 Jul 2011 | CNY | 6.4615 | 6.6539 | 6.4615 | 6.5692 | 6.5692 | -0.1 (-1.50%) | 7,333,079 |
| 25 Jul 2011 | CNY | 7.3462 | 7.3462 | 6.6692 | 6.6692 | 6.6692 | -0.739 (-9.97%) | 12,240,983 |
| 22 Jul 2011 | CNY | 7.3 | 7.4462 | 7.1231 | 7.4077 | 7.4077 | +0.139 (+1.91%) | 12,882,915 |
| 21 Jul 2011 | CNY | 7.2769 | 7.3308 | 7.2 | 7.2692 | 7.2692 | +0.015 (+0.21%) | 8,567,053 |
| 20 Jul 2011 | CNY | 7.4231 | 7.4769 | 7.1539 | 7.2539 | 7.2539 | -0.108 (-1.46%) | 10,000,812 |
| 19 Jul 2011 | CNY | 7.3692 | 7.4923 | 7.3231 | 7.3615 | 7.3615 | 0.0 (0.0%) | 8,476,035 |
| 18 Jul 2011 | CNY | 7.5 | 7.5077 | 7.3231 | 7.3615 | 7.3615 | -0.139 (-1.85%) | 10,937,776 |
| 15 Jul 2011 | CNY | 7.5385 | 7.5769 | 7.3846 | 7.5 | 7.5 | -0.177 (-2.30%) | 16,960,801 |
| 14 Jul 2011 | CNY | 7.7385 | 7.9539 | 7.6385 | 7.6769 | 7.6769 | -0.069 (-0.89%) | 15,755,266 |
| 13 Jul 2011 | CNY | 7.4923 | 7.8231 | 7.4769 | 7.7462 | 7.7462 | +0.262 (+3.50%) | 17,825,633 |
| 12 Jul 2011 | CNY | 7.4615 | 7.5077 | 7.3308 | 7.4846 | 7.4846 | -0.054 (-0.71%) | 10,008,130 |
| 11 Jul 2011 | CNY | 7.3846 | 7.6308 | 7.2615 | 7.5385 | 7.5385 | +0.085 (+1.13%) | 12,541,709 |
| 8 Jul 2011 | CNY | 7.7 | 7.7615 | 7.4 | 7.4539 | 7.4539 | -0.338 (-4.34%) | 21,919,155 |
| 7 Jul 2011 | CNY | 7.7769 | 8.0308 | 7.7769 | 7.7923 | 7.7923 | -0.115 (-1.46%) | 17,150,330 |
| 6 Jul 2011 | CNY | 7.9923 | 8.0385 | 7.8154 | 7.9077 | 7.9077 | -0.192 (-2.37%) | 21,122,073 |
| 5 Jul 2011 | CNY | 7.9 | 8.1154 | 7.6846 | 8.1 | 8.1 | +0.139 (+1.74%) | 33,493,772 |
| 4 Jul 2011 | CNY | 7.8462 | 7.9692 | 7.7769 | 7.9615 | 7.9615 | +0.069 (+0.88%) | 29,296,933 |
| 1 Jul 2011 | CNY | 7.8462 | 7.9846 | 7.6769 | 7.8923 | 7.8923 | -0.008 (-0.10%) | 24,390,662 |
| 30 Jun 2011 | CNY | 7.7923 | 7.9846 | 7.7 | 7.9 | 7.9 | +0.069 (+0.88%) | 26,453,716 |
| 29 Jun 2011 | CNY | 8.3077 | 8.3692 | 7.7308 | 7.8308 | 7.8308 | -0.685 (-8.04%) | 48,681,924 |
| 28 Jun 2011 | CNY | 8.3692 | 8.8462 | 8.0692 | 8.5154 | 8.5154 | +0.477 (+5.93%) | 77,866,477 |
| 27 Jun 2011 | CNY | 7.4462 | 8.0385 | 7.3308 | 8.0385 | 8.0385 | +0.731 (+10.00%) | 48,514,884 |
| 23 Jun 2011 | CNY | 7.3077 | 7.4308 | 7.0231 | 7.3077 | 7.3077 | -0.092 (-1.25%) | 31,033,943 |
| 22 Jun 2011 | CNY | 7.3923 | 7.6308 | 7.3231 | 7.4 | 7.4 | -0.162 (-2.14%) | 31,486,549 |
| 21 Jun 2011 | CNY | 7.0769 | 7.5923 | 6.9385 | 7.5615 | 7.5615 | +0.338 (+4.68%) | 41,534,209 |
| 20 Jun 2011 | CNY | 7.1462 | 7.6846 | 7.1308 | 7.2231 | 7.2231 | +0.069 (+0.97%) | 35,348,911 |
| 17 Jun 2011 | CNY | 7.2615 | 7.5 | 7.0462 | 7.1539 | 7.1539 | -0.708 (-9.00%) | 30,529,066 |
