| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | CNY | 7.9231 | 8.0385 | 7.7 | 7.8615 | 7.8615 | +0.031 (+0.39%) | 54,415,250 |
| 10 Jun 2011 | CNY | 7.9231 | 8.0615 | 7.5462 | 7.8308 | 7.8308 | +0.254 (+3.35%) | 79,885,833 |
| 9 Jun 2011 | CNY | 6.8923 | 7.5769 | 6.8923 | 7.5769 | 7.5769 | +0.692 (+10.06%) | 24,738,130 |
| 8 Jun 2011 | CNY | 6.4615 | 6.8846 | 6.3692 | 6.8846 | 6.8846 | +0.623 (+9.95%) | 26,491,579 |
| 7 Jun 2011 | CNY | 5.8462 | 6.2615 | 5.8462 | 6.2615 | 6.2615 | +0.569 (+10.00%) | 18,958,260 |
| 3 Jun 2011 | CNY | 5.2539 | 5.6923 | 5.1615 | 5.6923 | 5.6923 | +0.515 (+9.96%) | 9,191,157 |
| 2 Jun 2011 | CNY | 5.2308 | 5.2923 | 5.0462 | 5.1769 | 5.1769 | -0.154 (-2.89%) | 5,377,323 |
| 1 Jun 2011 | CNY | 5.3462 | 5.4077 | 5.2846 | 5.3308 | 5.3308 | -0.023 (-0.43%) | 3,052,628 |
| 31 May 2011 | CNY | 5.2539 | 5.5308 | 5.1308 | 5.3539 | 5.3539 | +0.115 (+2.20%) | 4,777,922 |
| 30 May 2011 | CNY | 5.2231 | 5.3769 | 5.1231 | 5.2385 | 5.2385 | -0.085 (-1.59%) | 4,651,644 |
| 27 May 2011 | CNY | 5.5154 | 5.5385 | 5.1385 | 5.3231 | 5.3231 | -0.192 (-3.49%) | 5,903,508 |
| 26 May 2011 | CNY | 5.9539 | 5.9539 | 5.4769 | 5.5154 | 5.5154 | -0.5 (-8.31%) | 10,856,409 |
| 25 May 2011 | CNY | 6.2308 | 6.4539 | 5.9077 | 6.0154 | 6.0154 | +3.591 (+148.10%) | 5,920,686 |
| 25 May 2011 |
|
|||||||
| 24 May 2011 | CNY | 6.1808 | 6.3269 | 5.9231 | 6.3039 | 6.3039 | +0.131 (+2.12%) | 6,585,428 |
| 23 May 2011 | CNY | 6.3077 | 6.4385 | 6.0039 | 6.1731 | 6.1731 | -0.131 (-2.07%) | 6,272,767 |
| 20 May 2011 | CNY | 6.6577 | 6.6654 | 6.2962 | 6.3039 | 6.3039 | -0.358 (-5.37%) | 11,129,671 |
| 19 May 2011 | CNY | 6.8846 | 6.9231 | 6.6539 | 6.6615 | 6.6615 | -0.127 (-1.87%) | 10,346,798 |
| 18 May 2011 | CNY | 6.5577 | 6.7962 | 6.4731 | 6.7885 | 6.7885 | +0.238 (+3.64%) | 6,726,777 |
| 17 May 2011 | CNY | 6.5654 | 6.6115 | 6.4154 | 6.55 | 6.55 | -0.023 (-0.35%) | 3,816,586 |
| 16 May 2011 | CNY | 6.6615 | 6.7039 | 6.5654 | 6.5731 | 6.5731 | -0.135 (-2.01%) | 3,747,437 |
| 13 May 2011 | CNY | 6.7731 | 6.8231 | 6.5039 | 6.7077 | 6.7077 | -0.023 (-0.34%) | 8,130,389 |
| 12 May 2011 | CNY | 6.6962 | 6.9923 | 6.6731 | 6.7308 | 6.7308 | -0.058 (-0.85%) | 8,768,045 |
| 11 May 2011 | CNY | 6.6962 | 6.8269 | 6.5846 | 6.7885 | 6.7885 | +0.096 (+1.44%) | 7,571,792 |
| 10 May 2011 | CNY | 6.7462 | 6.7462 | 6.5462 | 6.6923 | 6.6923 | -0.031 (-0.46%) | 6,460,500 |
| 9 May 2011 | CNY | 6.6462 | 6.7962 | 6.6269 | 6.7231 | 6.7231 | +0.081 (+1.22%) | 4,715,245 |
| 6 May 2011 | CNY | 6.5385 | 6.7539 | 6.5039 | 6.6423 | 6.6423 | -0.008 (-0.12%) | 5,702,621 |
| 5 May 2011 | CNY | 6.5385 | 6.7423 | 6.4846 | 6.65 | 6.65 | 0.0 (0.0%) | 7,468,988 |
| 4 May 2011 | CNY | 6.4192 | 6.6923 | 6.35 | 6.65 | 6.65 | +0.385 (+6.14%) | 12,980,050 |
| 29 Apr 2011 | CNY | 6.1923 | 6.3269 | 6.1385 | 6.2654 | 6.2654 | +0.112 (+1.81%) | 6,108,619 |
| 28 Apr 2011 | CNY | 6.4577 | 6.5115 | 6.0808 | 6.1539 | 6.1539 | -0.346 (-5.32%) | 9,740,356 |
