| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | CNY | 6.4039 | 6.6077 | 6.3423 | 6.5 | 6.5 | +0.131 (+2.05%) | 10,791,092 |
| 26 Apr 2011 | CNY | 6.6385 | 6.6385 | 6.2308 | 6.3692 | 6.3692 | -0.365 (-5.43%) | 13,704,038 |
| 25 Apr 2011 | CNY | 7.3462 | 7.3462 | 6.7231 | 6.7346 | 6.7346 | -0.735 (-9.84%) | 23,115,817 |
| 22 Apr 2011 | CNY | 6.8539 | 7.4923 | 6.8539 | 7.4692 | 7.4692 | +0.535 (+7.71%) | 22,200,508 |
| 21 Apr 2011 | CNY | 6.7308 | 7.1115 | 6.6885 | 6.9346 | 6.9346 | +0.273 (+4.10%) | 18,994,734 |
| 20 Apr 2011 | CNY | 6.8077 | 6.9192 | 6.6269 | 6.6615 | 6.6615 | -0.131 (-1.93%) | 11,290,897 |
| 19 Apr 2011 | CNY | 6.5 | 6.9577 | 6.4654 | 6.7923 | 6.7923 | +0.242 (+3.70%) | 19,083,443 |
| 18 Apr 2011 | CNY | 6.5385 | 6.6539 | 6.4846 | 6.55 | 6.55 | -0.061 (-0.93%) | 9,923,232 |
| 15 Apr 2011 | CNY | 6.3039 | 6.6269 | 6.2539 | 6.6115 | 6.6115 | +0.3 (+4.75%) | 17,867,215 |
| 14 Apr 2011 | CNY | 6.3346 | 6.4039 | 6.2077 | 6.3115 | 6.3115 | -0.023 (-0.36%) | 5,955,812 |
| 13 Apr 2011 | CNY | 6.3423 | 6.3577 | 6.1846 | 6.3346 | 6.3346 | +0.042 (+0.67%) | 4,063,051 |
| 12 Apr 2011 | CNY | 6.3539 | 6.4231 | 6.2615 | 6.2923 | 6.2923 | -0.062 (-0.97%) | 5,172,164 |
| 11 Apr 2011 | CNY | 6.2885 | 6.4885 | 6.1769 | 6.3539 | 6.3539 | +0.05 (+0.79%) | 11,447,943 |
| 8 Apr 2011 | CNY | 6.0769 | 6.4077 | 6.0769 | 6.3039 | 6.3039 | +0.258 (+4.26%) | 9,798,926 |
| 6 Apr 2011 | CNY | 5.9923 | 6.1115 | 5.9923 | 6.0462 | 6.0462 | -0.023 (-0.38%) | 4,402,894 |
| 1 Apr 2011 | CNY | 5.8846 | 6.0769 | 5.8462 | 6.0692 | 6.0692 | +0.215 (+3.68%) | 4,217,889 |
| 31 Mar 2011 | CNY | 6.0385 | 6.0769 | 5.8462 | 5.8539 | 5.8539 | -0.2 (-3.30%) | 5,254,168 |
| 30 Mar 2011 | CNY | 6.1154 | 6.1615 | 6.0423 | 6.0539 | 6.0539 | +0.012 (+0.19%) | 4,861,129 |
| 29 Mar 2011 | CNY | 6.1808 | 6.2 | 6.0423 | 6.0423 | 6.0423 | -0.219 (-3.50%) | 7,522,691 |
| 28 Mar 2011 | CNY | 6.3 | 6.4808 | 6.2539 | 6.2615 | 6.2615 | +0.015 (+0.24%) | 9,743,193 |
| 25 Mar 2011 | CNY | 6.2962 | 6.35 | 6.2308 | 6.2462 | 6.2462 | -0.077 (-1.22%) | 10,408,314 |
| 24 Mar 2011 | CNY | 6.2385 | 6.3654 | 6.2192 | 6.3231 | 6.3231 | +0.085 (+1.36%) | 11,534,608 |
| 23 Mar 2011 | CNY | 6.0039 | 6.3 | 6 | 6.2385 | 6.2385 | +0.212 (+3.51%) | 10,890,695 |
| 22 Mar 2011 | CNY | 6.0346 | 6.0962 | 5.9077 | 6.0269 | 6.0269 | -0.012 (-0.19%) | 7,586,755 |
| 21 Mar 2011 | CNY | 6.1539 | 6.25 | 5.9808 | 6.0385 | 6.0385 | -0.223 (-3.56%) | 13,526,141 |
| 18 Mar 2011 | CNY | 6.4231 | 6.6154 | 6.2462 | 6.2615 | 6.2615 | +0.1 (+1.62%) | 27,636,793 |
| 17 Mar 2011 | CNY | 6.0769 | 6.2269 | 5.9154 | 6.1615 | 6.1615 | +0.092 (+1.52%) | 16,887,499 |
| 16 Mar 2011 | CNY | 5.9154 | 6.4423 | 5.8846 | 6.0692 | 6.0692 | +0.196 (+3.34%) | 25,421,505 |
| 15 Mar 2011 | CNY | 5.5808 | 5.8846 | 5.5462 | 5.8731 | 5.8731 | +0.292 (+5.24%) | 18,928,923 |
| 14 Mar 2011 | CNY | 5.55 | 5.6731 | 5.55 | 5.5808 | 5.5808 | +0.05 (+0.90%) | 4,635,909 |
