| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | CNY | 5.5385 | 5.6 | 5.4885 | 5.5308 | 5.5308 | -0.019 (-0.35%) | 4,143,726 |
| 10 Mar 2011 | CNY | 5.5808 | 5.6346 | 5.5385 | 5.55 | 5.55 | -0.027 (-0.48%) | 3,215,765 |
| 9 Mar 2011 | CNY | 5.7192 | 5.7192 | 5.5539 | 5.5769 | 5.5769 | -0.096 (-1.70%) | 4,580,979 |
| 8 Mar 2011 | CNY | 5.7269 | 5.7385 | 5.6308 | 5.6731 | 5.6731 | -0.061 (-1.07%) | 3,568,312 |
| 7 Mar 2011 | CNY | 5.6731 | 5.7692 | 5.6731 | 5.7346 | 5.7346 | +0.061 (+1.08%) | 5,113,128 |
| 4 Mar 2011 | CNY | 5.5808 | 5.6846 | 5.5577 | 5.6731 | 5.6731 | +0.092 (+1.65%) | 3,022,552 |
| 3 Mar 2011 | CNY | 5.6462 | 5.6885 | 5.5769 | 5.5808 | 5.5808 | -0.104 (-1.83%) | 4,390,651 |
| 2 Mar 2011 | CNY | 5.6923 | 5.7115 | 5.5539 | 5.6846 | 5.6846 | -0.042 (-0.74%) | 5,836,867 |
| 1 Mar 2011 | CNY | 5.6654 | 5.75 | 5.6539 | 5.7269 | 5.7269 | +0.073 (+1.29%) | 7,818,075 |
| 28 Feb 2011 | CNY | 5.6308 | 5.6731 | 5.5577 | 5.6539 | 5.6539 | +0.035 (+0.62%) | 5,034,231 |
| 25 Feb 2011 | CNY | 5.5115 | 5.6692 | 5.4846 | 5.6192 | 5.6192 | +0.042 (+0.76%) | 5,829,532 |
| 24 Feb 2011 | CNY | 5.3923 | 5.6923 | 5.3269 | 5.5769 | 5.5769 | +0.173 (+3.20%) | 8,104,278 |
| 23 Feb 2011 | CNY | 5.3077 | 5.4154 | 5.2808 | 5.4039 | 5.4039 | +0.058 (+1.08%) | 3,360,390 |
| 22 Feb 2011 | CNY | 5.5039 | 5.5269 | 5.3269 | 5.3462 | 5.3462 | -0.162 (-2.93%) | 4,146,763 |
| 21 Feb 2011 | CNY | 5.4231 | 5.5115 | 5.3769 | 5.5077 | 5.5077 | +0.023 (+0.42%) | 3,428,157 |
| 18 Feb 2011 | CNY | 5.4462 | 5.5423 | 5.4308 | 5.4846 | 5.4846 | +0.008 (+0.14%) | 3,734,816 |
| 17 Feb 2011 | CNY | 5.4423 | 5.5577 | 5.4231 | 5.4769 | 5.4769 | -0.012 (-0.21%) | 4,031,266 |
| 16 Feb 2011 | CNY | 5.3462 | 5.4923 | 5.3385 | 5.4885 | 5.4885 | +0.115 (+2.15%) | 4,173,366 |
| 15 Feb 2011 | CNY | 5.3769 | 5.4923 | 5.3692 | 5.3731 | 5.3731 | -0.042 (-0.78%) | 3,882,015 |
| 14 Feb 2011 | CNY | 5.4039 | 5.4423 | 5.3462 | 5.4154 | 5.4154 | +0.046 (+0.86%) | 3,605,326 |
| 11 Feb 2011 | CNY | 5.2615 | 5.4039 | 5.2346 | 5.3692 | 5.3692 | +0.092 (+1.75%) | 3,644,274 |
| 10 Feb 2011 | CNY | 5.2154 | 5.2808 | 5.1885 | 5.2769 | 5.2769 | +0.061 (+1.18%) | 2,366,621 |
| 9 Feb 2011 | CNY | 5.2692 | 5.2885 | 5.1731 | 5.2154 | 5.2154 | -0.104 (-1.95%) | 1,548,586 |
| 1 Feb 2011 | CNY | 5.2308 | 5.3231 | 5.2308 | 5.3192 | 5.3192 | +0.077 (+1.47%) | 2,177,736 |
| 31 Jan 2011 | CNY | 5.1731 | 5.2808 | 5.1731 | 5.2423 | 5.2423 | +0.058 (+1.11%) | 1,896,083 |
| 28 Jan 2011 | CNY | 5.1692 | 5.2192 | 5.1539 | 5.1846 | 5.1846 | +0.004 (+0.07%) | 1,674,371 |
| 27 Jan 2011 | CNY | 5.1539 | 5.1885 | 5.0731 | 5.1808 | 5.1808 | 0.0 (0.0%) | 2,131,295 |
| 26 Jan 2011 | CNY | 5.1539 | 5.25 | 5.0808 | 5.1808 | 5.1808 | +0.023 (+0.45%) | 2,171,202 |
| 25 Jan 2011 | CNY | 5.45 | 5.4846 | 5.0385 | 5.1577 | 5.1577 | -0.339 (-6.16%) | 5,012,467 |
| 24 Jan 2011 | CNY | 5.4039 | 5.5769 | 5.3692 | 5.4962 | 5.4962 | +0.123 (+2.29%) | 6,008,672 |
