| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | CNY | 5.2654 | 5.4308 | 5.2154 | 5.3731 | 5.3731 | +0.031 (+0.58%) | 2,295,940 |
| 20 Jan 2011 | CNY | 5.3039 | 5.4308 | 5.1692 | 5.3423 | 5.3423 | -0.031 (-0.57%) | 2,543,582 |
| 19 Jan 2011 | CNY | 5.3077 | 5.4 | 5.2423 | 5.3731 | 5.3731 | +0.077 (+1.45%) | 1,897,355 |
| 18 Jan 2011 | CNY | 5.1115 | 5.3769 | 5.05 | 5.2962 | 5.2962 | +0.173 (+3.38%) | 2,817,776 |
| 17 Jan 2011 | CNY | 5.3115 | 5.3692 | 5.1154 | 5.1231 | 5.1231 | -0.246 (-4.58%) | 2,736,489 |
| 14 Jan 2011 | CNY | 5.4731 | 5.5 | 5.3 | 5.3692 | 5.3692 | -0.104 (-1.90%) | 3,505,304 |
| 13 Jan 2011 | CNY | 5.5154 | 5.55 | 5.4462 | 5.4731 | 5.4731 | -0.073 (-1.32%) | 3,512,106 |
| 12 Jan 2011 | CNY | 5.5769 | 5.6231 | 5.4769 | 5.5462 | 5.5462 | -0.011 (-0.21%) | 6,335,053 |
| 11 Jan 2011 | CNY | 5.3462 | 5.5577 | 5.25 | 5.5577 | 5.5577 | +0.185 (+3.44%) | 9,932,527 |
| 10 Jan 2011 | CNY | 5.3269 | 5.4346 | 5.2846 | 5.3731 | 5.3731 | +0.027 (+0.50%) | 3,959,246 |
| 7 Jan 2011 | CNY | 5.3962 | 5.4269 | 5.2923 | 5.3462 | 5.3462 | -0.046 (-0.85%) | 3,123,671 |
| 6 Jan 2011 | CNY | 5.3346 | 5.4231 | 5.3192 | 5.3923 | 5.3923 | +0.035 (+0.65%) | 2,965,900 |
| 5 Jan 2011 | CNY | 5.4039 | 5.45 | 5.3539 | 5.3577 | 5.3577 | -0.096 (-1.76%) | 3,207,204 |
| 4 Jan 2011 | CNY | 5.3231 | 5.4539 | 5.25 | 5.4539 | 5.4539 | +0.131 (+2.46%) | 4,296,141 |
| 31 Dec 2010 | CNY | 5.2077 | 5.3846 | 5.2077 | 5.3231 | 5.3231 | +0.065 (+1.24%) | 2,822,612 |
| 30 Dec 2010 | CNY | 5.2692 | 5.2962 | 5.1077 | 5.2577 | 5.2577 | -0.011 (-0.22%) | 3,256,406 |
| 29 Dec 2010 | CNY | 5.2308 | 5.4615 | 5.1462 | 5.2692 | 5.2692 | -0.027 (-0.51%) | 3,426,537 |
| 28 Dec 2010 | CNY | 5.1846 | 5.3462 | 4.9539 | 5.2962 | 5.2962 | +0.108 (+2.08%) | 3,758,760 |
| 27 Dec 2010 | CNY | 5.3577 | 5.4269 | 5.1808 | 5.1885 | 5.1885 | -0.165 (-3.09%) | 2,769,085 |
| 24 Dec 2010 | CNY | 5.3077 | 5.3808 | 5.2692 | 5.3539 | 5.3539 | 0.0 (0.0%) | 2,424,318 |
| 23 Dec 2010 | CNY | 5.4615 | 5.4615 | 5.3385 | 5.3539 | 5.3539 | -0.158 (-2.86%) | 2,765,048 |
| 22 Dec 2010 | CNY | 5.5769 | 5.6154 | 5.4231 | 5.5115 | 5.5115 | +0.004 (+0.07%) | 3,804,754 |
| 21 Dec 2010 | CNY | 5.3808 | 5.5308 | 5.3077 | 5.5077 | 5.5077 | +0.146 (+2.73%) | 4,134,483 |
| 20 Dec 2010 | CNY | 5.5269 | 5.5731 | 5.2615 | 5.3615 | 5.3615 | -0.162 (-2.93%) | 3,518,351 |
| 17 Dec 2010 | CNY | 5.5 | 5.5269 | 5.4654 | 5.5231 | 5.5231 | +0.012 (+0.21%) | 2,181,782 |
| 16 Dec 2010 | CNY | 5.4923 | 5.5692 | 5.4346 | 5.5115 | 5.5115 | +0.011 (+0.21%) | 2,886,582 |
| 15 Dec 2010 | CNY | 5.5539 | 5.5539 | 5.4808 | 5.5 | 5.5 | -0.038 (-0.70%) | 3,626,961 |
| 14 Dec 2010 | CNY | 5.4846 | 5.5385 | 5.4308 | 5.5385 | 5.5385 | +0.073 (+1.34%) | 4,266,345 |
| 13 Dec 2010 | CNY | 5.3654 | 5.4808 | 5.3115 | 5.4654 | 5.4654 | +0.154 (+2.90%) | 4,672,137 |
| 10 Dec 2010 | CNY | 5.3077 | 5.3577 | 5.2308 | 5.3115 | 5.3115 | +0.05 (+0.95%) | 2,958,719 |
