| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | CNY | 5.4346 | 5.4346 | 5.2539 | 5.2615 | 5.2615 | -0.181 (-3.32%) | 4,188,753 |
| 8 Dec 2010 | CNY | 5.5192 | 5.5769 | 5.4308 | 5.4423 | 5.4423 | -0.088 (-1.60%) | 3,795,836 |
| 7 Dec 2010 | CNY | 5.4231 | 5.5615 | 5.2692 | 5.5308 | 5.5308 | +0.058 (+1.05%) | 5,063,494 |
| 6 Dec 2010 | CNY | 5.6 | 5.6808 | 5.4269 | 5.4731 | 5.4731 | -0.158 (-2.80%) | 3,687,658 |
| 3 Dec 2010 | CNY | 5.6231 | 5.6769 | 5.5808 | 5.6308 | 5.6308 | -0.023 (-0.41%) | 2,830,856 |
| 2 Dec 2010 | CNY | 5.7308 | 5.7962 | 5.6154 | 5.6539 | 5.6539 | -0.035 (-0.61%) | 5,024,195 |
| 1 Dec 2010 | CNY | 5.5923 | 5.7 | 5.5769 | 5.6885 | 5.6885 | +0.1 (+1.79%) | 3,713,002 |
| 30 Nov 2010 | CNY | 5.7692 | 5.8039 | 5.4923 | 5.5885 | 5.5885 | -0.196 (-3.39%) | 6,810,983 |
| 29 Nov 2010 | CNY | 5.7615 | 5.8231 | 5.6539 | 5.7846 | 5.7846 | +0.027 (+0.47%) | 5,835,739 |
| 26 Nov 2010 | CNY | 5.8577 | 5.8577 | 5.7115 | 5.7577 | 5.7577 | -0.123 (-2.09%) | 6,606,776 |
| 25 Nov 2010 | CNY | 5.6923 | 5.8846 | 5.6923 | 5.8808 | 5.8808 | +0.142 (+2.48%) | 8,666,257 |
| 24 Nov 2010 | CNY | 5.6731 | 5.7539 | 5.5769 | 5.7385 | 5.7385 | +0.096 (+1.70%) | 5,822,806 |
| 23 Nov 2010 | CNY | 5.8231 | 5.8231 | 5.5385 | 5.6423 | 5.6423 | -0.212 (-3.61%) | 7,627,934 |
| 22 Nov 2010 | CNY | 5.7731 | 5.8654 | 5.7192 | 5.8539 | 5.8539 | +0.015 (+0.26%) | 9,440,251 |
| 19 Nov 2010 | CNY | 5.6923 | 5.8462 | 5.6192 | 5.8385 | 5.8385 | +0.123 (+2.15%) | 8,646,222 |
| 18 Nov 2010 | CNY | 5.7462 | 5.7692 | 5.5423 | 5.7154 | 5.7154 | +0.081 (+1.43%) | 7,501,171 |
| 17 Nov 2010 | CNY | 5.8231 | 5.9423 | 5.6154 | 5.6346 | 5.6346 | -0.335 (-5.61%) | 8,670,487 |
| 16 Nov 2010 | CNY | 6.2577 | 6.2577 | 5.7692 | 5.9692 | 5.9692 | -0.285 (-4.55%) | 14,102,829 |
| 15 Nov 2010 | CNY | 6.1923 | 6.2692 | 6 | 6.2539 | 6.2539 | +0.1 (+1.62%) | 14,168,939 |
| 12 Nov 2010 | CNY | 6.5385 | 6.6885 | 6.0962 | 6.1539 | 6.1539 | -0.565 (-8.41%) | 28,114,736 |
| 11 Nov 2010 | CNY | 6.9231 | 7.3039 | 6.6923 | 6.7192 | 6.7192 | -0.096 (-1.41%) | 65,836,394 |
| 10 Nov 2010 | CNY | 6.3385 | 6.8154 | 6.3385 | 6.8154 | 6.8154 | +0.619 (+9.99%) | 24,445,332 |
| 9 Nov 2010 | CNY | 6.1923 | 6.2 | 6.0654 | 6.1962 | 6.1962 | -0.011 (-0.19%) | 12,393,615 |
| 8 Nov 2010 | CNY | 6.0769 | 6.2269 | 6.0539 | 6.2077 | 6.2077 | +0.158 (+2.61%) | 16,147,365 |
| 5 Nov 2010 | CNY | 6.0039 | 6.25 | 5.9615 | 6.05 | 6.05 | +0.088 (+1.48%) | 8,359,585 |
| 4 Nov 2010 | CNY | 5.9231 | 5.9923 | 5.9039 | 5.9615 | 5.9615 | +0.05 (+0.85%) | 5,506,394 |
| 3 Nov 2010 | CNY | 6.0731 | 6.1039 | 5.8846 | 5.9115 | 5.9115 | -0.196 (-3.21%) | 8,566,984 |
| 2 Nov 2010 | CNY | 6.0539 | 6.2039 | 6.0077 | 6.1077 | 6.1077 | +0.05 (+0.83%) | 13,805,061 |
| 1 Nov 2010 | CNY | 5.9846 | 6.0808 | 5.9308 | 6.0577 | 6.0577 | +0.038 (+0.64%) | 9,156,009 |
| 29 Oct 2010 | CNY | 5.9346 | 6.0308 | 5.8769 | 6.0192 | 6.0192 | +0.081 (+1.36%) | 6,795,672 |
