| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | CNY | 6.1077 | 6.1462 | 5.8769 | 5.9385 | 5.9385 | -0.146 (-2.40%) | 6,355,778 |
| 27 Oct 2010 | CNY | 6.1115 | 6.1808 | 6.0462 | 6.0846 | 6.0846 | -0.031 (-0.50%) | 7,080,587 |
| 26 Oct 2010 | CNY | 6.1539 | 6.1962 | 6.0308 | 6.1154 | 6.1154 | -0.073 (-1.18%) | 8,968,382 |
| 25 Oct 2010 | CNY | 5.8846 | 6.3077 | 5.8192 | 6.1885 | 6.1885 | +0.304 (+5.16%) | 15,321,852 |
| 22 Oct 2010 | CNY | 5.85 | 5.9192 | 5.8308 | 5.8846 | 5.8846 | +0.038 (+0.66%) | 4,332,471 |
| 21 Oct 2010 | CNY | 5.7769 | 5.8808 | 5.7423 | 5.8462 | 5.8462 | +0.077 (+1.33%) | 5,132,283 |
| 20 Oct 2010 | CNY | 5.7731 | 5.8962 | 5.7115 | 5.7692 | 5.7692 | -0.142 (-2.41%) | 6,479,187 |
| 19 Oct 2010 | CNY | 5.7115 | 5.9192 | 5.7077 | 5.9115 | 5.9115 | +0.204 (+3.57%) | 3,832,821 |
| 18 Oct 2010 | CNY | 5.9077 | 5.9077 | 5.5923 | 5.7077 | 5.7077 | -0.204 (-3.45%) | 6,640,608 |
| 15 Oct 2010 | CNY | 5.9769 | 6.0615 | 5.8308 | 5.9115 | 5.9115 | -0.062 (-1.03%) | 8,200,015 |
| 14 Oct 2010 | CNY | 6.2385 | 6.2462 | 5.9615 | 5.9731 | 5.9731 | -0.358 (-5.65%) | 12,404,441 |
| 13 Oct 2010 | CNY | 6.2962 | 6.4077 | 6.2154 | 6.3308 | 6.3308 | -0.004 (-0.06%) | 11,259,900 |
| 12 Oct 2010 | CNY | 6.1154 | 6.4539 | 6.0577 | 6.3346 | 6.3346 | +0.196 (+3.19%) | 15,477,196 |
| 11 Oct 2010 | CNY | 6.1231 | 6.1885 | 6.0039 | 6.1385 | 6.1385 | +0.042 (+0.69%) | 10,148,252 |
| 8 Oct 2010 | CNY | 6.1577 | 6.2231 | 6.0308 | 6.0962 | 6.0962 | +0.092 (+1.54%) | 7,640,531 |
| 30 Sep 2010 | CNY | 5.7692 | 6.0846 | 5.7692 | 6.0039 | 6.0039 | +0.085 (+1.43%) | 4,960,415 |
| 29 Sep 2010 | CNY | 6.0769 | 6.1654 | 5.8846 | 5.9192 | 5.9192 | -0.212 (-3.45%) | 5,577,746 |
| 28 Sep 2010 | CNY | 5.8654 | 6.2462 | 5.8654 | 6.1308 | 6.1308 | +0.189 (+3.17%) | 10,328,796 |
| 27 Sep 2010 | CNY | 5.7692 | 6 | 5.7692 | 5.9423 | 5.9423 | +0.169 (+2.93%) | 6,480,050 |
| 21 Sep 2010 | CNY | 6.0115 | 6.1077 | 5.5385 | 5.7731 | 5.7731 | -0.238 (-3.97%) | 7,168,850 |
| 20 Sep 2010 | CNY | 6.1385 | 6.2077 | 6.0077 | 6.0115 | 6.0115 | -0.123 (-2.01%) | 5,380,489 |
| 17 Sep 2010 | CNY | 6.1039 | 6.2885 | 6.0577 | 6.1346 | 6.1346 | +0.008 (+0.13%) | 6,208,703 |
| 16 Sep 2010 | CNY | 6.4192 | 6.4346 | 6.0192 | 6.1269 | 6.1269 | -0.285 (-4.44%) | 9,737,213 |
| 15 Sep 2010 | CNY | 6.3192 | 6.6115 | 6.3192 | 6.4115 | 6.4115 | +0.1 (+1.58%) | 20,501,647 |
| 14 Sep 2010 | CNY | 6.3077 | 6.4039 | 6.2962 | 6.3115 | 6.3115 | -0.058 (-0.91%) | 9,856,958 |
| 13 Sep 2010 | CNY | 6.2115 | 6.3808 | 6.1539 | 6.3692 | 6.3692 | +0.158 (+2.54%) | 10,534,685 |
| 10 Sep 2010 | CNY | 6.0769 | 6.2308 | 6.0192 | 6.2115 | 6.2115 | +0.108 (+1.76%) | 8,695,148 |
| 9 Sep 2010 | CNY | 6.3577 | 6.3654 | 6.0808 | 6.1039 | 6.1039 | -0.246 (-3.88%) | 12,790,931 |
| 8 Sep 2010 | CNY | 6.4654 | 6.4654 | 6.3 | 6.35 | 6.35 | -0.104 (-1.61%) | 10,953,503 |
| 7 Sep 2010 | CNY | 6.5346 | 6.5385 | 6.4115 | 6.4539 | 6.4539 | -0.069 (-1.06%) | 9,484,680 |
