| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | CNY | 6.4769 | 6.5269 | 6.3577 | 6.5231 | 6.5231 | +0.073 (+1.13%) | 14,536,236 |
| 3 Sep 2010 | CNY | 6.3654 | 6.5192 | 6.3231 | 6.45 | 6.45 | +0.104 (+1.64%) | 13,984,440 |
| 2 Sep 2010 | CNY | 6.3731 | 6.4039 | 6.2731 | 6.3462 | 6.3462 | +0.042 (+0.67%) | 11,848,093 |
| 1 Sep 2010 | CNY | 6.2923 | 6.4769 | 6.2115 | 6.3039 | 6.3039 | +0.012 (+0.18%) | 15,440,529 |
| 31 Aug 2010 | CNY | 6.3231 | 6.3231 | 6.2308 | 6.2923 | 6.2923 | -0.027 (-0.43%) | 10,033,449 |
| 30 Aug 2010 | CNY | 6.2115 | 6.3269 | 6.1654 | 6.3192 | 6.3192 | +0.104 (+1.67%) | 10,162,708 |
| 27 Aug 2010 | CNY | 6.2231 | 6.2346 | 6.1077 | 6.2154 | 6.2154 | -0.042 (-0.68%) | 6,762,236 |
| 26 Aug 2010 | CNY | 6.1962 | 6.2885 | 6.0654 | 6.2577 | 6.2577 | +0.054 (+0.87%) | 10,791,570 |
| 25 Aug 2010 | CNY | 6.4654 | 6.4808 | 6.1731 | 6.2039 | 6.2039 | -0.281 (-4.33%) | 13,155,378 |
| 24 Aug 2010 | CNY | 6.4 | 6.6 | 6.3654 | 6.4846 | 6.4846 | +0.042 (+0.66%) | 13,867,360 |
| 23 Aug 2010 | CNY | 6.4731 | 6.6231 | 6.35 | 6.4423 | 6.4423 | -0.081 (-1.24%) | 15,026,086 |
| 20 Aug 2010 | CNY | 6.9154 | 6.9846 | 6.3962 | 6.5231 | 6.5231 | -0.277 (-4.07%) | 30,159,357 |
| 19 Aug 2010 | CNY | 6.1962 | 6.8 | 6.1962 | 6.8 | 6.8 | +0.619 (+10.02%) | 37,614,779 |
| 18 Aug 2010 | CNY | 6.2423 | 6.2462 | 6.1154 | 6.1808 | 6.1808 | -0.069 (-1.11%) | 9,764,242 |
| 17 Aug 2010 | CNY | 6.2154 | 6.2923 | 6.1192 | 6.25 | 6.25 | +0.073 (+1.18%) | 11,783,161 |
| 16 Aug 2010 | CNY | 6.0385 | 6.2154 | 6.0039 | 6.1769 | 6.1769 | +0.108 (+1.77%) | 10,066,716 |
| 13 Aug 2010 | CNY | 5.9692 | 6.0769 | 5.9462 | 6.0692 | 6.0692 | +0.1 (+1.68%) | 4,985,619 |
| 12 Aug 2010 | CNY | 6.1 | 6.1346 | 5.9423 | 5.9692 | 5.9692 | -0.15 (-2.45%) | 6,325,644 |
| 11 Aug 2010 | CNY | 5.9808 | 6.15 | 5.9808 | 6.1192 | 6.1192 | +0.142 (+2.38%) | 7,673,881 |
| 10 Aug 2010 | CNY | 6.3846 | 6.3846 | 5.9615 | 5.9769 | 5.9769 | -0.373 (-5.88%) | 13,960,596 |
| 9 Aug 2010 | CNY | 6.2154 | 6.3769 | 6.1731 | 6.35 | 6.35 | +0.158 (+2.55%) | 17,249,388 |
| 6 Aug 2010 | CNY | 6.0846 | 6.1962 | 6 | 6.1923 | 6.1923 | +0.081 (+1.32%) | 10,544,879 |
| 5 Aug 2010 | CNY | 6.0231 | 6.2192 | 6 | 6.1115 | 6.1115 | +0.065 (+1.08%) | 9,569,261 |
| 4 Aug 2010 | CNY | 5.9923 | 6.0808 | 5.8962 | 6.0462 | 6.0462 | 0.0 (0.0%) | 9,112,602 |
| 3 Aug 2010 | CNY | 6.2346 | 6.3346 | 6.0385 | 6.0462 | 6.0462 | -0.192 (-3.08%) | 11,490,159 |
| 2 Aug 2010 | CNY | 6.1577 | 6.2731 | 6.1231 | 6.2385 | 6.2385 | +0.035 (+0.56%) | 12,013,079 |
| 30 Jul 2010 | CNY | 6.0231 | 6.3462 | 6.0077 | 6.2039 | 6.2039 | +0.127 (+2.09%) | 17,251,572 |
| 29 Jul 2010 | CNY | 6.1462 | 6.1962 | 6 | 6.0769 | 6.0769 | -0.096 (-1.56%) | 10,264,709 |
| 28 Jul 2010 | CNY | 5.9192 | 6.1808 | 5.9192 | 6.1731 | 6.1731 | +0.215 (+3.62%) | 12,309,375 |
| 27 Jul 2010 | CNY | 6.0423 | 6.1154 | 5.9539 | 5.9577 | 5.9577 | -0.165 (-2.70%) | 9,147,715 |
