Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.58 | 7.9 | 7.52 | 7.73 | 7.73 | +0.15 (+1.98%) | 11,458,120 |
11 Apr 2024 | CNY | 7.48 | 7.68 | 7.38 | 7.58 | 7.58 | +0.1 (+1.34%) | 8,695,030 |
10 Apr 2024 | CNY | 7.53 | 7.53 | 7.42 | 7.48 | 7.48 | +0.01 (+0.13%) | 6,545,190 |
9 Apr 2024 | CNY | 7.28 | 7.49 | 7.27 | 7.47 | 7.47 | +0.12 (+1.63%) | 6,945,850 |
8 Apr 2024 | CNY | 7.48 | 7.57 | 7.35 | 7.35 | 7.35 | -0.14 (-1.87%) | 8,661,800 |
3 Apr 2024 | CNY | 7.39 | 7.66 | 7.36 | 7.49 | 7.49 | +0.1 (+1.35%) | 13,864,210 |
2 Apr 2024 | CNY | 7.18 | 7.39 | 7.13 | 7.39 | 7.39 | +0.2 (+2.78%) | 11,106,430 |
1 Apr 2024 | CNY | 6.95 | 7.26 | 6.95 | 7.19 | 7.19 | +0.24 (+3.45%) | 8,488,480 |
29 Mar 2024 | CNY | 6.86 | 7.01 | 6.86 | 6.95 | 6.95 | +0.06 (+0.87%) | 5,184,120 |
28 Mar 2024 | CNY | 6.72 | 6.93 | 6.72 | 6.89 | 6.89 | +0.13 (+1.92%) | 6,383,930 |
27 Mar 2024 | CNY | 6.88 | 6.91 | 6.76 | 6.76 | 6.76 | -0.09 (-1.31%) | 6,057,600 |
26 Mar 2024 | CNY | 6.87 | 6.95 | 6.75 | 6.85 | 6.85 | -0.06 (-0.87%) | 8,714,980 |
25 Mar 2024 | CNY | 6.79 | 7.05 | 6.78 | 6.91 | 6.91 | +0.07 (+1.02%) | 10,663,720 |
22 Mar 2024 | CNY | 6.8 | 6.98 | 6.78 | 6.84 | 6.84 | +0.02 (+0.29%) | 9,829,090 |
21 Mar 2024 | CNY | 6.75 | 6.84 | 6.74 | 6.82 | 6.82 | +0.08 (+1.19%) | 10,864,270 |
20 Mar 2024 | CNY | 6.78 | 6.82 | 6.67 | 6.74 | 6.74 | +0.02 (+0.30%) | 8,153,990 |
19 Mar 2024 | CNY | 6.67 | 6.79 | 6.64 | 6.72 | 6.72 | +0.03 (+0.45%) | 6,698,730 |
18 Mar 2024 | CNY | 6.65 | 6.75 | 6.56 | 6.69 | 6.69 | +0.13 (+1.98%) | 8,209,180 |
15 Mar 2024 | CNY | 6.41 | 6.57 | 6.38 | 6.56 | 6.56 | +0.11 (+1.71%) | 6,388,730 |
14 Mar 2024 | CNY | 6.46 | 6.54 | 6.39 | 6.45 | 6.45 | -0.02 (-0.31%) | 6,029,880 |
13 Mar 2024 | CNY | 6.5 | 6.52 | 6.36 | 6.47 | 6.47 | +0.02 (+0.31%) | 5,703,250 |
12 Mar 2024 | CNY | 6.58 | 6.59 | 6.41 | 6.45 | 6.45 | -0.04 (-0.62%) | 7,283,400 |
11 Mar 2024 | CNY | 6.26 | 6.49 | 6.26 | 6.49 | 6.49 | +0.24 (+3.84%) | 8,855,230 |
8 Mar 2024 | CNY | 6.26 | 6.3 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 4,957,330 |
7 Mar 2024 | CNY | 6.27 | 6.4 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 5,040,220 |
6 Mar 2024 | CNY | 6.18 | 6.31 | 6.17 | 6.25 | 6.25 | +0.02 (+0.32%) | 4,000,000 |
5 Mar 2024 | CNY | 6.4 | 6.41 | 6.2 | 6.23 | 6.23 | -0.07 (-1.11%) | 5,776,730 |
4 Mar 2024 | CNY | 6.39 | 6.42 | 6.22 | 6.3 | 6.3 | -0.08 (-1.25%) | 6,809,650 |
1 Mar 2024 | CNY | 6.43 | 6.55 | 6.34 | 6.38 | 6.38 | +0.02 (+0.31%) | 6,446,500 |
29 Feb 2024 | CNY | 6.22 | 6.37 | 6.18 | 6.36 | 6.36 | +0.16 (+2.58%) | 6,877,980 |