Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 1.47 | 1.53 | 1.45 | 1.48 | 1.48 | +0.05 (+3.50%) | 79,395,013 |
29 Apr 2024 | CNY | 1.34 | 1.43 | 1.32 | 1.43 | 1.43 | +0.09 (+6.72%) | 56,741,867 |
26 Apr 2024 | CNY | 1.31 | 1.35 | 1.28 | 1.34 | 1.34 | +0.03 (+2.29%) | 36,418,350 |
25 Apr 2024 | CNY | 1.3 | 1.33 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 39,630,040 |
24 Apr 2024 | CNY | 1.31 | 1.33 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 36,124,108 |
23 Apr 2024 | CNY | 1.35 | 1.36 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 36,331,107 |
22 Apr 2024 | CNY | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 31,396,930 |
19 Apr 2024 | CNY | 1.38 | 1.42 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 29,632,984 |
18 Apr 2024 | CNY | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 30,034,591 |
17 Apr 2024 | CNY | 1.37 | 1.42 | 1.36 | 1.42 | 1.42 | +0.05 (+3.65%) | 34,418,569 |
16 Apr 2024 | CNY | 1.45 | 1.45 | 1.36 | 1.37 | 1.37 | -0.09 (-6.16%) | 55,044,403 |
15 Apr 2024 | CNY | 1.5 | 1.51 | 1.4 | 1.46 | 1.46 | -0.05 (-3.31%) | 50,269,972 |
12 Apr 2024 | CNY | 1.56 | 1.57 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 31,903,076 |
11 Apr 2024 | CNY | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 19,492,053 |
10 Apr 2024 | CNY | 1.61 | 1.62 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 23,494,028 |
9 Apr 2024 | CNY | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 23,465,405 |
8 Apr 2024 | CNY | 1.62 | 1.63 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 25,425,262 |
3 Apr 2024 | CNY | 1.62 | 1.64 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 22,500,524 |
2 Apr 2024 | CNY | 1.61 | 1.64 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 28,442,832 |
1 Apr 2024 | CNY | 1.6 | 1.63 | 1.59 | 1.62 | 1.62 | +0.04 (+2.53%) | 26,918,116 |
29 Mar 2024 | CNY | 1.58 | 1.6 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 11,272,757 |
28 Mar 2024 | CNY | 1.56 | 1.61 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 23,492,244 |
27 Mar 2024 | CNY | 1.61 | 1.62 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 23,891,707 |
26 Mar 2024 | CNY | 1.62 | 1.65 | 1.59 | 1.61 | 1.61 | -0.02 (-1.23%) | 27,036,330 |
25 Mar 2024 | CNY | 1.65 | 1.68 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 19,230,971 |
22 Mar 2024 | CNY | 1.69 | 1.7 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 23,479,425 |
21 Mar 2024 | CNY | 1.68 | 1.71 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 23,497,315 |
20 Mar 2024 | CNY | 1.66 | 1.7 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 30,557,705 |
19 Mar 2024 | CNY | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 23,947,408 |
18 Mar 2024 | CNY | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 25,959,631 |