Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.86 | 2.99 | 2.81 | 2.99 | 2.99 | +0.27 (+9.93%) | 127,470,170 |
11 Apr 2024 | CNY | 2.44 | 2.72 | 2.39 | 2.72 | 2.72 | +0.25 (+10.12%) | 68,228,500 |
10 Apr 2024 | CNY | 2.35 | 2.59 | 2.34 | 2.47 | 2.47 | +0.12 (+5.11%) | 46,575,520 |
9 Apr 2024 | CNY | 2.34 | 2.36 | 2.33 | 2.35 | 2.35 | +0.01 (+0.43%) | 5,645,200 |
8 Apr 2024 | CNY | 2.37 | 2.37 | 2.33 | 2.34 | 2.34 | -0.03 (-1.27%) | 9,152,000 |
3 Apr 2024 | CNY | 2.4 | 2.41 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 7,247,300 |
2 Apr 2024 | CNY | 2.39 | 2.41 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 9,465,910 |
1 Apr 2024 | CNY | 2.34 | 2.39 | 2.33 | 2.39 | 2.39 | +0.04 (+1.70%) | 10,494,400 |
29 Mar 2024 | CNY | 2.32 | 2.35 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 7,404,190 |
28 Mar 2024 | CNY | 2.31 | 2.36 | 2.29 | 2.33 | 2.33 | +0.01 (+0.43%) | 7,774,600 |
27 Mar 2024 | CNY | 2.41 | 2.41 | 2.32 | 2.32 | 2.32 | -0.1 (-4.13%) | 15,033,900 |
26 Mar 2024 | CNY | 2.38 | 2.42 | 2.35 | 2.42 | 2.42 | +0.03 (+1.26%) | 20,940,850 |
25 Mar 2024 | CNY | 2.36 | 2.47 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 17,557,480 |
22 Mar 2024 | CNY | 2.4 | 2.44 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 15,271,000 |
21 Mar 2024 | CNY | 2.38 | 2.4 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 10,118,400 |
20 Mar 2024 | CNY | 2.36 | 2.39 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 7,372,200 |
19 Mar 2024 | CNY | 2.39 | 2.39 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 10,377,400 |
18 Mar 2024 | CNY | 2.39 | 2.41 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 11,992,800 |
15 Mar 2024 | CNY | 2.34 | 2.38 | 2.33 | 2.37 | 2.37 | +0.02 (+0.85%) | 6,976,300 |
14 Mar 2024 | CNY | 2.35 | 2.37 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 7,773,600 |
13 Mar 2024 | CNY | 2.37 | 2.38 | 2.33 | 2.36 | 2.36 | -0.01 (-0.42%) | 7,241,000 |
12 Mar 2024 | CNY | 2.33 | 2.37 | 2.32 | 2.37 | 2.37 | +0.03 (+1.28%) | 9,857,200 |
11 Mar 2024 | CNY | 2.29 | 2.34 | 2.29 | 2.34 | 2.34 | +0.04 (+1.74%) | 6,598,770 |
8 Mar 2024 | CNY | 2.31 | 2.33 | 2.28 | 2.3 | 2.3 | -0.03 (-1.29%) | 10,797,830 |
7 Mar 2024 | CNY | 2.31 | 2.43 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 17,310,300 |
6 Mar 2024 | CNY | 2.24 | 2.32 | 2.24 | 2.3 | 2.3 | +0.03 (+1.32%) | 6,185,820 |
5 Mar 2024 | CNY | 2.34 | 2.34 | 2.27 | 2.27 | 2.27 | -0.07 (-2.99%) | 9,292,400 |
4 Mar 2024 | CNY | 2.38 | 2.38 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 9,188,400 |
1 Mar 2024 | CNY | 2.38 | 2.4 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 9,544,710 |
29 Feb 2024 | CNY | 2.3 | 2.39 | 2.26 | 2.38 | 2.38 | +0.06 (+2.59%) | 15,282,700 |