Xiamen XGMA Machinery Co Ltd Recent Share Price (SHG:600815)

SHG:600815 - Xiamen Xgma Machinery Co Ltd Xiamen XGMA Machinery Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2005	CNY	0.6997	0.7025	0.6912	0.6969	0.6969	-0.008 (-1.19%)	1,280,997
28 Nov 2005	CNY	0.711	0.7166	0.7025	0.7053	0.7053	-0.003 (-0.40%)	1,368,122
25 Nov 2005	CNY	0.7053	0.711	0.6969	0.7081	0.7081	+0.003 (+0.40%)	2,353,235
24 Nov 2005	CNY	0.7025	0.711	0.7025	0.7053	0.7053	0.0 (0.0%)	3,213,336
23 Nov 2005	CNY	0.7025	0.711	0.6969	0.7053	0.7053	-0.003 (-0.40%)	2,216,564
22 Nov 2005	CNY	0.7251	0.7251	0.7053	0.7081	0.7081	-0.017 (-2.34%)	2,794,342
21 Nov 2005	CNY	0.7138	0.7279	0.7138	0.7251	0.7251	+0.009 (+1.19%)	3,215,026
18 Nov 2005	CNY	0.6997	0.7194	0.694	0.7166	0.7166	+0.023 (+3.26%)	5,290,355
17 Nov 2005	CNY	0.6997	0.7053	0.6912	0.694	0.694	-0.011 (-1.60%)	1,850,427
16 Nov 2005	CNY	0.7053	0.7053	0.6743	0.7053	0.7053	0.0 (0.0%)	3,078,888
15 Nov 2005	CNY	0.711	0.711	0.6969	0.7053	0.7053	0.0 (0.0%)	1,984,847
14 Nov 2005	CNY	0.7025	0.7081	0.694	0.7053	0.7053	+0.003 (+0.40%)	1,655,098
11 Nov 2005	CNY	0.694	0.7081	0.6771	0.7025	0.7025	+0.009 (+1.22%)	2,249,366
10 Nov 2005	CNY	0.7138	0.7138	0.6912	0.694	0.694	-0.025 (-3.53%)	3,475,422
9 Nov 2005	CNY	0.7194	0.7251	0.7081	0.7194	0.7194	0.0 (0.0%)	3,309,577
8 Nov 2005	CNY	0.7138	0.7222	0.7053	0.7194	0.7194	+0.006 (+0.78%)	3,193,670
7 Nov 2005	CNY	0.7166	0.7166	0.6969	0.7138	0.7138	+0.009 (+1.21%)	2,011,881
4 Nov 2005	CNY	0.6997	0.7081	0.6912	0.7053	0.7053	+0.011 (+1.63%)	1,432,030
3 Nov 2005	CNY	0.7194	0.7194	0.6912	0.694	0.694	-0.017 (-2.39%)	2,654,507
2 Nov 2005	CNY	0.6912	0.7138	0.6912	0.711	0.711	+0.02 (+2.86%)	3,585,693
1 Nov 2005	CNY	0.7081	0.711	0.6715	0.6912	0.6912	-0.017 (-2.39%)	4,204,719
31 Oct 2005	CNY	0.6997	0.7166	0.6997	0.7081	0.7081	+0.006 (+0.80%)	1,765,571
28 Oct 2005	CNY	0.7476	0.7505	0.6969	0.7025	0.7025	-0.037 (-4.96%)	5,203,067
27 Oct 2005	CNY	0.7392	0.7589	0.7335	0.7392	0.7392	-0.011 (-1.51%)	5,076,059
26 Oct 2005	CNY	0.7758	0.7843	0.7505	0.7505	0.7505	-0.034 (-4.31%)	4,155,620
25 Oct 2005	CNY	0.8125	0.8125	0.7815	0.7843	0.7843	-0.023 (-2.80%)	4,369,186
24 Oct 2005	CNY	0.8069	0.8125	0.79	0.8069	0.8069	0.0 (0.0%)	3,350,867
21 Oct 2005	CNY	0.8012	0.8182	0.7956	0.8069	0.8069	+0.006 (+0.71%)	6,491,841
20 Oct 2005	CNY	0.7815	0.8012	0.7758	0.8012	0.8012	+0.017 (+2.15%)	6,430,195
19 Oct 2005	CNY	0.7815	0.8238	0.7758	0.7843	0.7843	0.0 (0.0%)	8,782,221