SHG:600815 - Xiamen Xgma Machinery Co Ltd Xiamen XGMA Machinery Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2004 CNY 1.6222 1.642 1.6138 1.625 1.625 +0.003 (+0.17%) 2,249,649
31 Dec 2003 CNY 1.6391 1.6476 1.6166 1.6222 1.6222 -0.023 (-1.37%) 2,172,449
30 Dec 2003 CNY 1.6561 1.673 1.642 1.6448 1.6448 -0.011 (-0.68%) 2,238,179
29 Dec 2003 CNY 1.642 1.6786 1.642 1.6561 1.6561 +0.014 (+0.86%) 3,685,472
26 Dec 2003 CNY 1.6279 1.6476 1.6222 1.642 1.642 +0.011 (+0.69%) 1,984,234
25 Dec 2003 CNY 1.6391 1.6561 1.6166 1.6307 1.6307 -0.02 (-1.19%) 4,928,621
24 Dec 2003 CNY 1.6448 1.673 1.642 1.6504 1.6504 -0.02 (-1.19%) 11,257,109
23 Dec 2003 CNY 1.6927 1.7322 1.6081 1.6702 1.6702 -0.045 (-2.63%) 22,163,287
22 Dec 2003 CNY 1.7153 1.7661 1.642 1.7153 1.7153 -0.031 (-1.78%) 27,063,556
19 Dec 2003 CNY 1.7435 1.7858 1.7153 1.7464 1.7464 0.0 (0.0%) 9,436,012
18 Dec 2003 CNY 1.7351 1.7576 1.7153 1.7464 1.7464 -0.006 (-0.32%) 3,792,127
17 Dec 2003 CNY 1.7576 1.7661 1.7266 1.752 1.752 -0.006 (-0.32%) 5,815,851
16 Dec 2003 CNY 1.752 1.7717 1.7266 1.7576 1.7576 -0.003 (-0.16%) 3,514,412
15 Dec 2003 CNY 1.752 1.7746 1.7435 1.7605 1.7605 +0.009 (+0.49%) 3,463,725
12 Dec 2003 CNY 1.7548 1.7746 1.7407 1.752 1.752 -0.003 (-0.16%) 2,603,292
11 Dec 2003 CNY 1.7605 1.7633 1.7351 1.7548 1.7548 -0.006 (-0.32%) 4,479,768
10 Dec 2003 CNY 1.7351 1.7774 1.7322 1.7605 1.7605 +0.023 (+1.30%) 8,157,017
9 Dec 2003 CNY 1.7351 1.7492 1.7266 1.7379 1.7379 +0.003 (+0.16%) 3,371,922
8 Dec 2003 CNY 1.7689 1.7858 1.7294 1.7351 1.7351 -0.042 (-2.38%) 4,116,984
5 Dec 2003 CNY 1.7915 1.7915 1.7661 1.7774 1.7774 -0.003 (-0.16%) 5,581,068
4 Dec 2003 CNY 1.7633 1.8 1.7633 1.7802 1.7802 +0.009 (+0.48%) 8,146,795
3 Dec 2003 CNY 1.7774 1.7887 1.7605 1.7717 1.7717 -0.003 (-0.16%) 8,361,927
2 Dec 2003 CNY 1.7576 1.7858 1.7407 1.7746 1.7746 +0.023 (+1.29%) 11,113,342
1 Dec 2003 CNY 1.7407 1.7605 1.7181 1.752 1.752 +0.011 (+0.65%) 10,200,517
28 Nov 2003 CNY 1.7097 1.7576 1.7097 1.7407 1.7407 -0.006 (-0.33%) 5,863,561
27 Nov 2003 CNY 1.7407 1.7605 1.6956 1.7464 1.7464 -0.017 (-0.96%) 8,186,086
26 Nov 2003 CNY 1.7125 1.7689 1.6674 1.7633 1.7633 +0.028 (+1.63%) 34,469,978
25 Nov 2003 CNY 1.7238 1.7887 1.7238 1.7351 1.7351 -0.04 (-2.23%) 14,002,711
24 Nov 2003 CNY 1.7097 1.8282 1.6927 1.7746 1.7746 -0.025 (-1.41%) 24,901,520
21 Nov 2003 CNY 1.8874 1.9664 1.7492 1.8 1.8 -0.13 (-6.72%) 21,380,093



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms