Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | CNY | 2.0144 | 2.0369 | 1.9918 | 1.9946 | 1.9946 | -0.023 (-1.12%) | 1,589,904 |
5 Jun 2003 | CNY | 2.0031 | 2.0539 | 1.9974 | 2.0172 | 2.0172 | +0.014 (+0.70%) | 2,583,077 |
4 Jun 2003 | CNY | 1.9805 | 2.0257 | 1.9805 | 2.0031 | 2.0031 | 0.0 (0.0%) | 981,281 |