Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 May 2024 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 May 2024 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 May 2024 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 May 2024 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 May 2024 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 May 2024 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
15 May 2024 | CNY | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 29,972,300 |
14 May 2024 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 5,469,100 |
13 May 2024 | CNY | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 4,240,100 |
10 May 2024 | CNY | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 4,243,500 |
9 May 2024 | CNY | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,424,500 |
8 May 2024 | CNY | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 1,108,000 |
7 May 2024 | CNY | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 484,700 |
6 May 2024 | CNY | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 923,800 |
30 Apr 2024 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CNY | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 15,744,000 |
26 Apr 2024 | CNY | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 9,060,900 |
25 Apr 2024 | CNY | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 4,299,400 |
24 Apr 2024 | CNY | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 3,503,400 |
23 Apr 2024 | CNY | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 24,402,400 |
22 Apr 2024 | CNY | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 34,303,642 |
19 Apr 2024 | CNY | 0.92 | 0.93 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 55,357,800 |
18 Apr 2024 | CNY | 0.95 | 0.96 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 23,775,500 |
17 Apr 2024 | CNY | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 19,568,750 |
16 Apr 2024 | CNY | 0.95 | 0.99 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 23,828,618 |
15 Apr 2024 | CNY | 0.96 | 0.99 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 30,136,589 |
12 Apr 2024 | CNY | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 10,151,632 |
11 Apr 2024 | CNY | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 10,192,298 |
10 Apr 2024 | CNY | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 17,099,982 |