Shanghai Shimao Co Ltd Recent Share Price (SHG:600823)

1 Followers SHG:600823 - Shanghai Shimao Co Ltd Shanghai Shimao Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
12 Jun 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
11 Jun 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
7 Jun 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
6 Jun 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
5 Jun 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
4 Jun 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
3 Jun 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
31 May 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
30 May 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
29 May 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
28 May 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
27 May 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
24 May 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
23 May 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
22 May 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
21 May 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
20 May 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
17 May 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
16 May 2024	CNY	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
15 May 2024	CNY	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	29,972,300
14 May 2024	CNY	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	5,469,100
13 May 2024	CNY	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	4,240,100
10 May 2024	CNY	0.49	0.49	0.49	0.49	0.49	-0.03 (-5.77%)	4,243,500
9 May 2024	CNY	0.52	0.52	0.52	0.52	0.52	-0.03 (-5.45%)	1,424,500
8 May 2024	CNY	0.55	0.55	0.55	0.55	0.55	-0.03 (-5.17%)	1,108,000
7 May 2024	CNY	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	484,700
6 May 2024	CNY	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	923,800
30 Apr 2024	CNY	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
29 Apr 2024	CNY	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	15,744,000