| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | CNY | 3.7177 | 3.7551 | 3.6429 | 3.7279 | 3.7279 | -0.007 (-0.18%) | 5,372,147 |
| 16 Mar 2012 | CNY | 3.6973 | 3.7551 | 3.6497 | 3.7347 | 3.7347 | +0.003 (+0.09%) | 5,106,015 |
| 15 Mar 2012 | CNY | 3.7619 | 3.8095 | 3.5408 | 3.7313 | 3.7313 | -0.075 (-1.97%) | 12,683,636 |
| 14 Mar 2012 | CNY | 4.0612 | 4.0952 | 3.7449 | 3.8061 | 3.8061 | -0.221 (-5.49%) | 9,375,163 |
| 13 Mar 2012 | CNY | 4.0646 | 4.0782 | 3.9694 | 4.0272 | 4.0272 | -0.092 (-2.23%) | 7,422,182 |
| 12 Mar 2012 | CNY | 4.0578 | 4.1293 | 3.881 | 4.1191 | 4.1191 | +0.058 (+1.43%) | 14,164,170 |
| 9 Mar 2012 | CNY | 4.1259 | 4.1259 | 4.0136 | 4.0612 | 4.0612 | -0.027 (-0.67%) | 5,290,406 |
| 8 Mar 2012 | CNY | 4.0238 | 4.1667 | 4.0238 | 4.0884 | 4.0884 | +0.068 (+1.69%) | 9,306,661 |
| 7 Mar 2012 | CNY | 3.9966 | 4.2143 | 3.983 | 4.0204 | 4.0204 | -0.027 (-0.67%) | 13,726,677 |
| 6 Mar 2012 | CNY | 4.0612 | 4.1054 | 3.949 | 4.0476 | 4.0476 | -0.034 (-0.83%) | 10,301,548 |
| 5 Mar 2012 | CNY | 4.0748 | 4.1531 | 4.034 | 4.0816 | 4.0816 | -0.014 (-0.33%) | 21,692,137 |
| 2 Mar 2012 | CNY | 3.8401 | 4.1701 | 3.7755 | 4.0952 | 4.0952 | +0.289 (+7.60%) | 32,751,864 |
| 1 Mar 2012 | CNY | 3.7755 | 3.8878 | 3.7619 | 3.8061 | 3.8061 | +0.017 (+0.45%) | 9,812,596 |
| 29 Feb 2012 | CNY | 3.8265 | 3.8605 | 3.7313 | 3.7891 | 3.7891 | -0.095 (-2.45%) | 13,639,371 |
| 28 Feb 2012 | CNY | 3.7823 | 3.9456 | 3.7483 | 3.8844 | 3.8844 | +0.095 (+2.52%) | 18,884,034 |
| 27 Feb 2012 | CNY | 3.8503 | 3.9592 | 3.7415 | 3.7891 | 3.7891 | -0.061 (-1.59%) | 33,498,210 |
| 24 Feb 2012 | CNY | 3.5986 | 3.9762 | 3.5714 | 3.8503 | 3.8503 | +0.228 (+6.29%) | 52,496,454 |
| 23 Feb 2012 | CNY | 3.4796 | 3.6395 | 3.4626 | 3.6225 | 3.6225 | +0.112 (+3.20%) | 30,233,075 |
| 22 Feb 2012 | CNY | 3.3674 | 3.5204 | 3.3674 | 3.5102 | 3.5102 | +0.143 (+4.24%) | 33,345,821 |
| 21 Feb 2012 | CNY | 3.3435 | 3.3742 | 3.2653 | 3.3674 | 3.3674 | +0.024 (+0.71%) | 9,727,739 |
| 20 Feb 2012 | CNY | 3.398 | 3.4048 | 3.3367 | 3.3435 | 3.3435 | +0.02 (+0.61%) | 13,227,642 |
| 17 Feb 2012 | CNY | 3.364 | 3.3844 | 3.2925 | 3.3231 | 3.3231 | -0.007 (-0.20%) | 8,236,704 |
| 16 Feb 2012 | CNY | 3.3163 | 3.3503 | 3.2959 | 3.3299 | 3.3299 | +0.007 (+0.20%) | 8,620,609 |
| 15 Feb 2012 | CNY | 3.2993 | 3.3469 | 3.2517 | 3.3231 | 3.3231 | +0.02 (+0.62%) | 10,363,641 |
| 14 Feb 2012 | CNY | 3.2925 | 3.3095 | 3.2415 | 3.3027 | 3.3027 | +0.027 (+0.83%) | 11,066,503 |
| 13 Feb 2012 | CNY | 3.2857 | 3.2925 | 3.2211 | 3.2755 | 3.2755 | -0.061 (-1.83%) | 16,106,484 |
| 10 Feb 2012 | CNY | 3.2585 | 3.4864 | 3.2585 | 3.3367 | 3.3367 | +0.085 (+2.61%) | 26,993,592 |
| 9 Feb 2012 | CNY | 3.2041 | 3.3129 | 3.1701 | 3.2517 | 3.2517 | +0.058 (+1.81%) | 22,345,208 |
| 8 Feb 2012 | CNY | 3.0986 | 3.1973 | 3.085 | 3.1939 | 3.1939 | +0.095 (+3.08%) | 7,938,473 |
| 7 Feb 2012 | CNY | 3.1633 | 3.1667 | 3.0646 | 3.0986 | 3.0986 | -0.078 (-2.46%) | 6,708,062 |
