| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2011 | CNY | 3.5476 | 3.5884 | 3.5102 | 3.5646 | 3.5646 | +0.017 (+0.48%) | 3,595,872 |
| 14 Dec 2011 | CNY | 3.6565 | 3.6565 | 3.5374 | 3.5476 | 3.5476 | -0.109 (-2.98%) | 1,806,015 |
| 13 Dec 2011 | CNY | 3.6803 | 3.7007 | 3.5646 | 3.6565 | 3.6565 | -0.017 (-0.46%) | 3,409,870 |
| 12 Dec 2011 | CNY | 3.7381 | 3.7959 | 3.6565 | 3.6735 | 3.6735 | -0.15 (-3.91%) | 2,513,079 |
| 9 Dec 2011 | CNY | 3.7007 | 3.8537 | 3.7007 | 3.8231 | 3.8231 | +0.075 (+2.00%) | 5,667,814 |
| 8 Dec 2011 | CNY | 3.7347 | 3.7857 | 3.6531 | 3.7483 | 3.7483 | +0.051 (+1.38%) | 3,087,796 |
| 7 Dec 2011 | CNY | 3.6429 | 3.7313 | 3.6429 | 3.6973 | 3.6973 | +0.054 (+1.49%) | 3,044,619 |
| 6 Dec 2011 | CNY | 3.6157 | 3.7007 | 3.6157 | 3.6429 | 3.6429 | -0.01 (-0.28%) | 4,960,870 |
| 5 Dec 2011 | CNY | 3.7245 | 3.7245 | 3.6088 | 3.6531 | 3.6531 | -0.065 (-1.74%) | 6,003,776 |
| 2 Dec 2011 | CNY | 3.7041 | 3.7381 | 3.6293 | 3.7177 | 3.7177 | -0.044 (-1.17%) | 6,367,925 |
| 1 Dec 2011 | CNY | 3.7755 | 3.9966 | 3.6735 | 3.7619 | 3.7619 | +0.122 (+3.36%) | 21,541,903 |
| 30 Nov 2011 | CNY | 3.7415 | 3.7415 | 3.6293 | 3.6395 | 3.6395 | -0.133 (-3.52%) | 3,059,296 |
| 29 Nov 2011 | CNY | 3.7449 | 3.7959 | 3.6735 | 3.7721 | 3.7721 | +0.034 (+0.91%) | 5,414,580 |
| 28 Nov 2011 | CNY | 3.8197 | 3.8299 | 3.6905 | 3.7381 | 3.7381 | -0.088 (-2.31%) | 4,190,449 |
| 25 Nov 2011 | CNY | 3.8946 | 3.9048 | 3.7959 | 3.8265 | 3.8265 | -0.14 (-3.52%) | 3,356,906 |
| 24 Nov 2011 | CNY | 3.8027 | 3.9898 | 3.6293 | 3.966 | 3.966 | +0.129 (+3.37%) | 10,956,127 |
| 23 Nov 2011 | CNY | 3.864 | 3.9116 | 3.8095 | 3.8367 | 3.8367 | -0.071 (-1.83%) | 2,174,468 |
| 22 Nov 2011 | CNY | 3.9218 | 3.9728 | 3.8605 | 3.9082 | 3.9082 | -0.014 (-0.35%) | 3,032,906 |
| 21 Nov 2011 | CNY | 3.8878 | 3.9558 | 3.8265 | 3.9218 | 3.9218 | -0.048 (-1.20%) | 2,275,953 |
| 18 Nov 2011 | CNY | 3.8605 | 4.2857 | 3.7585 | 3.9694 | 3.9694 | +0.071 (+1.83%) | 4,070,762 |
| 17 Nov 2011 | CNY | 3.9762 | 4 | 3.8571 | 3.898 | 3.898 | -0.082 (-2.05%) | 3,978,702 |
| 16 Nov 2011 | CNY | 4.0782 | 4.0918 | 3.9116 | 3.9796 | 3.9796 | -0.116 (-2.82%) | 4,594,370 |
| 15 Nov 2011 | CNY | 4.1565 | 4.1565 | 4.0476 | 4.0952 | 4.0952 | -0.058 (-1.39%) | 4,388,849 |
| 14 Nov 2011 | CNY | 4.1361 | 4.1837 | 4.0748 | 4.1531 | 4.1531 | +0.017 (+0.41%) | 4,546,204 |
| 11 Nov 2011 | CNY | 4.0816 | 4.1531 | 4 | 4.1361 | 4.1361 | +0.058 (+1.42%) | 7,483,546 |
| 10 Nov 2011 | CNY | 4.0068 | 4.0884 | 3.9456 | 4.0782 | 4.0782 | +0.034 (+0.84%) | 5,014,563 |
| 9 Nov 2011 | CNY | 3.983 | 4.0714 | 3.949 | 4.0442 | 4.0442 | +0.075 (+1.88%) | 3,827,244 |
| 8 Nov 2011 | CNY | 4.1122 | 4.1225 | 3.9082 | 3.9694 | 3.9694 | -0.17 (-4.11%) | 13,060,773 |
| 7 Nov 2011 | CNY | 4.2041 | 4.2925 | 4.0816 | 4.1395 | 4.1395 | -0.126 (-2.95%) | 5,742,228 |
| 4 Nov 2011 | CNY | 4.2789 | 4.3231 | 4.2211 | 4.2653 | 4.2653 | +0.051 (+1.21%) | 7,184,645 |
