| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | CNY | 4.2551 | 4.3061 | 4.1939 | 4.2143 | 4.2143 | -0.037 (-0.88%) | 8,292,428 |
| 2 Nov 2011 | CNY | 4.085 | 4.2721 | 4.0476 | 4.2517 | 4.2517 | +0.126 (+3.05%) | 8,709,629 |
| 1 Nov 2011 | CNY | 4.0748 | 4.2585 | 4.0306 | 4.1259 | 4.1259 | +0.027 (+0.67%) | 14,531,158 |
| 31 Oct 2011 | CNY | 3.9456 | 4.1565 | 3.9116 | 4.0986 | 4.0986 | +0.126 (+3.17%) | 13,375,671 |
| 28 Oct 2011 | CNY | 3.864 | 4.2313 | 3.864 | 3.9728 | 3.9728 | +0.126 (+3.27%) | 15,390,456 |
| 27 Oct 2011 | CNY | 3.8265 | 3.9388 | 3.8129 | 3.8469 | 3.8469 | +0.003 (+0.09%) | 8,314,387 |
| 26 Oct 2011 | CNY | 3.6735 | 3.8469 | 3.6735 | 3.8435 | 3.8435 | +0.119 (+3.20%) | 9,149,500 |
| 25 Oct 2011 | CNY | 3.5884 | 3.7551 | 3.5884 | 3.7245 | 3.7245 | +0.095 (+2.62%) | 7,268,582 |
| 24 Oct 2011 | CNY | 3.5714 | 3.6565 | 3.5034 | 3.6293 | 3.6293 | +0.068 (+1.91%) | 3,282,918 |
| 21 Oct 2011 | CNY | 3.7075 | 3.7075 | 3.5476 | 3.5612 | 3.5612 | -0.044 (-1.23%) | 3,300,493 |
| 20 Oct 2011 | CNY | 3.6735 | 3.7381 | 3.5714 | 3.6054 | 3.6054 | -0.105 (-2.84%) | 4,146,320 |
| 19 Oct 2011 | CNY | 3.8061 | 3.8061 | 3.6905 | 3.7109 | 3.7109 | -0.031 (-0.82%) | 3,014,146 |
| 18 Oct 2011 | CNY | 3.9252 | 3.9456 | 3.7109 | 3.7415 | 3.7415 | -0.194 (-4.93%) | 6,280,154 |
| 17 Oct 2011 | CNY | 3.9626 | 3.983 | 3.9286 | 3.9354 | 3.9354 | -0.003 (-0.09%) | 1,734,285 |
| 14 Oct 2011 | CNY | 3.9898 | 3.9898 | 3.9082 | 3.9388 | 3.9388 | -0.051 (-1.28%) | 2,430,327 |
| 13 Oct 2011 | CNY | 3.915 | 3.9932 | 3.864 | 3.9898 | 3.9898 | +0.075 (+1.91%) | 6,510,115 |
| 12 Oct 2011 | CNY | 3.8061 | 3.9796 | 3.7619 | 3.915 | 3.915 | +0.068 (+1.77%) | 7,682,593 |
| 11 Oct 2011 | CNY | 3.9966 | 4.0136 | 3.6497 | 3.8469 | 3.8469 | -0.088 (-2.25%) | 11,458,996 |
| 10 Oct 2011 | CNY | 4.102 | 4.1157 | 3.8946 | 3.9354 | 3.9354 | -0.167 (-4.06%) | 4,638,811 |
| 30 Sep 2011 | CNY | 4.1565 | 4.2381 | 4.0748 | 4.102 | 4.102 | -0.054 (-1.31%) | 2,775,016 |
| 29 Sep 2011 | CNY | 4.0646 | 4.2177 | 4.051 | 4.1565 | 4.1565 | +0.054 (+1.33%) | 4,646,719 |
| 28 Sep 2011 | CNY | 4.1429 | 4.1973 | 4.0816 | 4.102 | 4.102 | -0.051 (-1.23%) | 2,910,223 |
| 27 Sep 2011 | CNY | 4.3197 | 4.3197 | 4.102 | 4.1531 | 4.1531 | -0.099 (-2.32%) | 7,175,899 |
| 26 Sep 2011 | CNY | 4.5102 | 4.585 | 4.2449 | 4.2517 | 4.2517 | -0.289 (-6.37%) | 8,632,036 |
| 23 Sep 2011 | CNY | 4.5068 | 4.6088 | 4.4728 | 4.5408 | 4.5408 | -0.054 (-1.18%) | 3,586,582 |
| 22 Sep 2011 | CNY | 4.7109 | 4.7279 | 4.5612 | 4.5952 | 4.5952 | -0.167 (-3.50%) | 4,027,197 |
| 21 Sep 2011 | CNY | 4.6157 | 4.7687 | 4.4966 | 4.7619 | 4.7619 | +0.18 (+3.94%) | 6,311,944 |
| 20 Sep 2011 | CNY | 4.5918 | 4.6565 | 4.517 | 4.5816 | 4.5816 | +0.003 (+0.07%) | 3,159,538 |
| 19 Sep 2011 | CNY | 4.8197 | 4.8469 | 4.5442 | 4.5782 | 4.5782 | -0.296 (-6.07%) | 6,228,569 |
| 16 Sep 2011 | CNY | 4.8503 | 4.9728 | 4.8231 | 4.8742 | 4.8742 | +0.068 (+1.42%) | 3,828,817 |
