| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2011 | CNY | 4.7755 | 4.9898 | 4.7279 | 4.8061 | 4.8061 | +0.031 (+0.64%) | 5,041,617 |
| 14 Sep 2011 | CNY | 4.7789 | 4.8231 | 4.6837 | 4.7755 | 4.7755 | -0.041 (-0.85%) | 2,637,762 |
| 13 Sep 2011 | CNY | 4.7721 | 4.8469 | 4.6769 | 4.8163 | 4.8163 | -0.027 (-0.56%) | 4,239,606 |
| 9 Sep 2011 | CNY | 5.034 | 5.034 | 4.8367 | 4.8435 | 4.8435 | -0.116 (-2.33%) | 3,921,254 |
| 8 Sep 2011 | CNY | 5.0068 | 5.0714 | 4.9354 | 4.9592 | 4.9592 | -0.088 (-1.75%) | 4,094,637 |
| 7 Sep 2011 | CNY | 4.932 | 5.051 | 4.915 | 5.0476 | 5.0476 | +0.088 (+1.78%) | 9,580,151 |
| 6 Sep 2011 | CNY | 4.8231 | 4.9762 | 4.7959 | 4.9592 | 4.9592 | +0.116 (+2.39%) | 6,363,365 |
| 5 Sep 2011 | CNY | 4.8946 | 5.0136 | 4.7959 | 4.8435 | 4.8435 | -0.054 (-1.11%) | 7,384,968 |
| 2 Sep 2011 | CNY | 4.9388 | 4.966 | 4.8061 | 4.898 | 4.898 | -0.048 (-0.96%) | 3,870,110 |
| 1 Sep 2011 | CNY | 4.966 | 5.017 | 4.8912 | 4.9456 | 4.9456 | +0.027 (+0.55%) | 5,546,809 |
| 31 Aug 2011 | CNY | 5 | 5.0204 | 4.8912 | 4.9184 | 4.9184 | -0.065 (-1.30%) | 8,378,717 |
| 30 Aug 2011 | CNY | 5.0952 | 5.1973 | 4.9762 | 4.983 | 4.983 | -0.099 (-1.94%) | 11,184,586 |
| 29 Aug 2011 | CNY | 5.1054 | 5.1667 | 4.983 | 5.0816 | 5.0816 | -0.088 (-1.71%) | 12,316,156 |
| 26 Aug 2011 | CNY | 5.1973 | 5.2653 | 5.1191 | 5.1701 | 5.1701 | -0.044 (-0.85%) | 12,228,236 |
| 25 Aug 2011 | CNY | 4.7415 | 5.2143 | 4.6803 | 5.2143 | 5.2143 | +0.473 (+9.97%) | 24,568,465 |
| 24 Aug 2011 | CNY | 4.7449 | 4.7619 | 4.6973 | 4.7415 | 4.7415 | +0.068 (+1.46%) | 3,168,291 |
| 23 Aug 2011 | CNY | 4.6735 | 4.6735 | 4.6735 | 4.6735 | 4.6735 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | CNY | 4.6667 | 4.7789 | 4.5918 | 4.6735 | 4.6735 | +0.041 (+0.88%) | 4,828,115 |
| 19 Aug 2011 | CNY | 4.585 | 4.6939 | 4.5408 | 4.6327 | 4.6327 | +0.007 (+0.15%) | 3,700,845 |
| 18 Aug 2011 | CNY | 4.7109 | 4.7551 | 4.5918 | 4.6259 | 4.6259 | -0.095 (-2.02%) | 5,795,760 |
| 17 Aug 2011 | CNY | 4.6259 | 4.7823 | 4.585 | 4.7211 | 4.7211 | +0.095 (+2.06%) | 5,628,929 |
| 16 Aug 2011 | CNY | 4.6429 | 4.6803 | 4.5918 | 4.6259 | 4.6259 | -0.034 (-0.73%) | 3,109,917 |
| 15 Aug 2011 | CNY | 4.6225 | 4.6837 | 4.6088 | 4.6599 | 4.6599 | +0.034 (+0.73%) | 4,259,998 |
| 12 Aug 2011 | CNY | 4.6565 | 4.6599 | 4.568 | 4.6259 | 4.6259 | +0.041 (+0.89%) | 4,385,145 |
| 11 Aug 2011 | CNY | 4.4694 | 4.6259 | 4.4694 | 4.585 | 4.585 | +0.044 (+0.97%) | 4,661,796 |
| 10 Aug 2011 | CNY | 4.5068 | 4.6667 | 4.4762 | 4.5408 | 4.5408 | +0.088 (+1.99%) | 5,613,162 |
| 9 Aug 2011 | CNY | 4.3708 | 4.483 | 4.2789 | 4.4524 | 4.4524 | +0.014 (+0.31%) | 6,745,065 |
| 8 Aug 2011 | CNY | 4.6191 | 4.6361 | 4.3912 | 4.4388 | 4.4388 | -0.139 (-3.04%) | 5,052,181 |
| 5 Aug 2011 | CNY | 4.4898 | 4.6191 | 4.4898 | 4.5782 | 4.5782 | -0.085 (-1.82%) | 4,204,661 |
| 4 Aug 2011 | CNY | 4.7211 | 4.7449 | 4.6429 | 4.6633 | 4.6633 | -0.065 (-1.37%) | 2,516,187 |
