| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | CNY | 4.6701 | 4.7415 | 4.6463 | 4.7279 | 4.7279 | +0.007 (+0.14%) | 3,079,367 |
| 2 Aug 2011 | CNY | 4.7007 | 4.7483 | 4.602 | 4.7211 | 4.7211 | +0.027 (+0.58%) | 3,577,827 |
| 1 Aug 2011 | CNY | 4.7347 | 4.7551 | 4.6429 | 4.6939 | 4.6939 | +0.003 (+0.07%) | 2,147,552 |
| 29 Jul 2011 | CNY | 4.6191 | 4.7483 | 4.5986 | 4.6905 | 4.6905 | +0.024 (+0.51%) | 4,159,703 |
| 28 Jul 2011 | CNY | 4.6361 | 4.6769 | 4.585 | 4.6667 | 4.6667 | -0.024 (-0.51%) | 3,383,240 |
| 27 Jul 2011 | CNY | 4.5952 | 4.7279 | 4.5952 | 4.6905 | 4.6905 | +0.027 (+0.58%) | 4,088,869 |
| 26 Jul 2011 | CNY | 4.7347 | 4.7619 | 4.6191 | 4.6633 | 4.6633 | -0.095 (-2.00%) | 5,475,773 |
| 25 Jul 2011 | CNY | 4.915 | 4.915 | 4.6293 | 4.7585 | 4.7585 | -0.173 (-3.52%) | 10,339,941 |
| 22 Jul 2011 | CNY | 4.9082 | 4.9524 | 4.8469 | 4.932 | 4.932 | +0.027 (+0.55%) | 5,839,251 |
| 21 Jul 2011 | CNY | 4.8435 | 4.9558 | 4.8401 | 4.9048 | 4.9048 | +0.065 (+1.34%) | 10,483,093 |
| 20 Jul 2011 | CNY | 4.8061 | 4.864 | 4.7653 | 4.8401 | 4.8401 | +0.078 (+1.64%) | 9,486,524 |
| 19 Jul 2011 | CNY | 4.7619 | 4.8095 | 4.7109 | 4.7619 | 4.7619 | -0.041 (-0.85%) | 17,643,475 |
| 18 Jul 2011 | CNY | 4.7619 | 4.8095 | 4.6905 | 4.8027 | 4.8027 | +0.014 (+0.28%) | 9,501,130 |
| 15 Jul 2011 | CNY | 4.8537 | 4.864 | 4.7279 | 4.7891 | 4.7891 | -0.129 (-2.63%) | 10,311,497 |
| 14 Jul 2011 | CNY | 4.9252 | 4.9626 | 4.8299 | 4.9184 | 4.9184 | -0.01 (-0.21%) | 13,154,080 |
| 13 Jul 2011 | CNY | 4.9116 | 5.0306 | 4.898 | 4.9286 | 4.9286 | +0.017 (+0.35%) | 9,367,231 |
| 12 Jul 2011 | CNY | 5.0578 | 5.0578 | 4.8912 | 4.9116 | 4.9116 | -0.146 (-2.89%) | 4,859,614 |
| 11 Jul 2011 | CNY | 5.017 | 5.1463 | 5.017 | 5.0578 | 5.0578 | -0.017 (-0.33%) | 3,583,992 |
| 8 Jul 2011 | CNY | 5.0612 | 5.1122 | 5.0204 | 5.0748 | 5.0748 | +0.007 (+0.13%) | 2,851,461 |
| 7 Jul 2011 | CNY | 5.0272 | 5.2075 | 5.0272 | 5.068 | 5.068 | +0.041 (+0.81%) | 12,475,066 |
| 6 Jul 2011 | CNY | 5.0952 | 5.0986 | 4.9864 | 5.0272 | 5.0272 | -0.092 (-1.80%) | 4,567,851 |
| 5 Jul 2011 | CNY | 5.0306 | 5.1293 | 4.983 | 5.1191 | 5.1191 | +0.075 (+1.48%) | 5,626,645 |
| 4 Jul 2011 | CNY | 5.0544 | 5.1395 | 5.017 | 5.0442 | 5.0442 | +0.027 (+0.54%) | 7,087,378 |
| 1 Jul 2011 | CNY | 4.9932 | 5.034 | 4.9252 | 5.017 | 5.017 | +0.041 (+0.82%) | 4,424,723 |
| 30 Jun 2011 | CNY | 4.8469 | 5.0272 | 4.8469 | 4.9762 | 4.9762 | +0.136 (+2.81%) | 4,775,691 |
| 29 Jun 2011 | CNY | 4.9286 | 4.9592 | 4.8061 | 4.8401 | 4.8401 | -0.071 (-1.46%) | 4,124,564 |
| 28 Jun 2011 | CNY | 4.9286 | 4.949 | 4.8299 | 4.9116 | 4.9116 | -0.007 (-0.14%) | 2,769,988 |
| 27 Jun 2011 | CNY | 4.8299 | 5 | 4.7993 | 4.9184 | 4.9184 | +0.061 (+1.26%) | 6,802,439 |
| 24 Jun 2011 | CNY | 4.7959 | 4.898 | 4.7789 | 4.8571 | 4.8571 | +0.044 (+0.92%) | 4,318,060 |
| 23 Jun 2011 | CNY | 4.6565 | 4.8163 | 4.6429 | 4.8129 | 4.8129 | +0.116 (+2.46%) | 3,109,147 |
