| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | CNY | 4.6939 | 4.7109 | 4.6429 | 4.6973 | 4.6973 | +0.003 (+0.07%) | 2,385,530 |
| 21 Jun 2011 | CNY | 4.6088 | 4.7585 | 4.5918 | 4.6939 | 4.6939 | +0.112 (+2.45%) | 4,620,833 |
| 20 Jun 2011 | CNY | 4.5816 | 4.6088 | 4.5238 | 4.5816 | 4.5816 | +0.054 (+1.20%) | 1,693,504 |
| 17 Jun 2011 | CNY | 4.602 | 4.6293 | 4.5238 | 4.5272 | 4.5272 | -0.173 (-3.69%) | 2,115,424 |
| 16 Jun 2011 | CNY | 4.7007 | 4.7007 | 4.7007 | 4.7007 | 4.7007 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 4.6973 | 4.7109 | 4.5952 | 4.7007 | 4.7007 | +0.037 (+0.80%) | 1,989,192 |
| 10 Jun 2011 | CNY | 4.7891 | 4.8299 | 4.6429 | 4.6633 | 4.6633 | -0.112 (-2.35%) | 3,909,885 |
| 9 Jun 2011 | CNY | 4.7959 | 4.8333 | 4.7109 | 4.7755 | 4.7755 | -0.037 (-0.78%) | 4,402,253 |
| 8 Jun 2011 | CNY | 4.6735 | 4.8571 | 4.602 | 4.8129 | 4.8129 | +0.126 (+2.68%) | 5,934,489 |
| 7 Jun 2011 | CNY | 4.5374 | 4.7517 | 4.5238 | 4.6871 | 4.6871 | +0.099 (+2.15%) | 5,160,943 |
| 3 Jun 2011 | CNY | 4.4898 | 4.6088 | 4.449 | 4.5884 | 4.5884 | +0.139 (+3.13%) | 4,605,489 |
| 2 Jun 2011 | CNY | 4.415 | 4.4966 | 4.3878 | 4.449 | 4.449 | -0.037 (-0.83%) | 5,490,896 |
| 1 Jun 2011 | CNY | 4.4218 | 4.4966 | 4.3878 | 4.4864 | 4.4864 | +0.007 (+0.15%) | 5,727,993 |
| 31 May 2011 | CNY | 4.449 | 4.483 | 4.3299 | 4.4796 | 4.4796 | +0.058 (+1.31%) | 6,816,169 |
| 30 May 2011 | CNY | 4.4524 | 4.4524 | 4.3605 | 4.4218 | 4.4218 | -0.007 (-0.15%) | 5,661,311 |
| 27 May 2011 | CNY | 4.5068 | 4.568 | 4.3776 | 4.4286 | 4.4286 | -0.095 (-2.10%) | 7,126,642 |
| 26 May 2011 | CNY | 4.7517 | 4.7517 | 4.4694 | 4.5238 | 4.5238 | -0.16 (-3.41%) | 9,150,679 |
| 25 May 2011 | CNY | 4.6803 | 4.7517 | 4.6293 | 4.6837 | 4.6837 | -0.044 (-0.93%) | 3,272,652 |
| 24 May 2011 | CNY | 4.6088 | 4.8231 | 4.6088 | 4.7279 | 4.7279 | +0.075 (+1.61%) | 7,633,186 |
| 23 May 2011 | CNY | 4.8299 | 4.8946 | 4.6259 | 4.6531 | 4.6531 | -0.177 (-3.66%) | 5,039,280 |
| 20 May 2011 | CNY | 4.949 | 4.9932 | 4.8129 | 4.8299 | 4.8299 | -0.146 (-2.94%) | 4,923,794 |
| 19 May 2011 | CNY | 5.1088 | 5.1463 | 4.966 | 4.9762 | 4.9762 | -0.136 (-2.66%) | 8,852,057 |
| 18 May 2011 | CNY | 5.1157 | 5.1837 | 5.085 | 5.1122 | 5.1122 | -0.017 (-0.33%) | 3,413,778 |
| 17 May 2011 | CNY | 5.0612 | 5.1837 | 5.0272 | 5.1293 | 5.1293 | +0.051 (+1.01%) | 5,811,586 |
| 16 May 2011 | CNY | 5.102 | 5.2449 | 5 | 5.0782 | 5.0782 | -0.034 (-0.67%) | 10,969,710 |
| 13 May 2011 | CNY | 4.898 | 5.1293 | 4.898 | 5.1122 | 5.1122 | +0.214 (+4.37%) | 7,239,750 |
| 12 May 2011 | CNY | 4.9218 | 5.017 | 4.8742 | 4.898 | 4.898 | -0.037 (-0.76%) | 5,569,277 |
| 11 May 2011 | CNY | 4.9524 | 5.0612 | 4.8469 | 4.9354 | 4.9354 | -0.027 (-0.55%) | 9,666,252 |
| 10 May 2011 | CNY | 4.8401 | 4.983 | 4.7721 | 4.9626 | 4.9626 | +0.14 (+2.89%) | 5,382,978 |
| 9 May 2011 | CNY | 4.8469 | 4.8537 | 4.7721 | 4.8231 | 4.8231 | +0.027 (+0.57%) | 3,754,735 |
