| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | CNY | 4.881 | 4.983 | 4.7789 | 4.7959 | 4.7959 | -0.163 (-3.29%) | 8,050,175 |
| 5 May 2011 | CNY | 4.8878 | 5.0068 | 4.8742 | 4.9592 | 4.9592 | -0.007 (-0.14%) | 3,965,780 |
| 4 May 2011 | CNY | 4.9966 | 5.0068 | 4.7551 | 4.966 | 4.966 | +0.024 (+0.48%) | 8,880,396 |
| 29 Apr 2011 | CNY | 4.8469 | 4.9898 | 4.8027 | 4.9422 | 4.9422 | +0.112 (+2.33%) | 3,745,016 |
| 28 Apr 2011 | CNY | 4.9252 | 4.9898 | 4.8265 | 4.8299 | 4.8299 | -0.133 (-2.67%) | 4,879,717 |
| 27 Apr 2011 | CNY | 5.0442 | 5.102 | 4.8537 | 4.9626 | 4.9626 | -0.041 (-0.82%) | 17,792,036 |
| 26 Apr 2011 | CNY | 5.0034 | 5.0034 | 5.0034 | 5.0034 | 5.0034 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | CNY | 5.1429 | 5.1429 | 4.9694 | 5.0034 | 5.0034 | -0.17 (-3.29%) | 14,963,053 |
| 22 Apr 2011 | CNY | 5.1973 | 5.2483 | 5.1361 | 5.1735 | 5.1735 | -0.02 (-0.39%) | 3,796,639 |
| 21 Apr 2011 | CNY | 5.102 | 5.2483 | 5.068 | 5.1939 | 5.1939 | +0.095 (+1.87%) | 8,411,345 |
| 20 Apr 2011 | CNY | 5.1735 | 5.2245 | 5.0918 | 5.0986 | 5.0986 | -0.034 (-0.66%) | 4,368,798 |
| 19 Apr 2011 | CNY | 5.2143 | 5.2143 | 5.1122 | 5.1327 | 5.1327 | -0.136 (-2.58%) | 7,094,913 |
| 18 Apr 2011 | CNY | 5.034 | 5.4694 | 5.034 | 5.2687 | 5.2687 | +0.177 (+3.47%) | 35,215,734 |
| 15 Apr 2011 | CNY | 5.1769 | 5.2653 | 4.966 | 5.0918 | 5.0918 | -0.122 (-2.35%) | 15,966,193 |
| 14 Apr 2011 | CNY | 5.2381 | 5.2925 | 5.1531 | 5.2143 | 5.2143 | -0.061 (-1.16%) | 8,492,716 |
| 13 Apr 2011 | CNY | 5.2721 | 5.3061 | 5.1361 | 5.2755 | 5.2755 | -0.031 (-0.58%) | 9,800,725 |
| 12 Apr 2011 | CNY | 5.4286 | 5.5204 | 5.2551 | 5.3061 | 5.3061 | -0.122 (-2.26%) | 8,616,516 |
| 11 Apr 2011 | CNY | 5.4796 | 5.4932 | 5.3401 | 5.4286 | 5.4286 | -0.109 (-1.96%) | 14,378,011 |
| 8 Apr 2011 | CNY | 5.5102 | 5.5952 | 5.2381 | 5.5374 | 5.5374 | +0.031 (+0.56%) | 22,703,632 |
| 7 Apr 2011 | CNY | 5.398 | 5.6088 | 5.3674 | 5.5068 | 5.5068 | +0.065 (+1.19%) | 16,596,767 |
| 6 Apr 2011 | CNY | 5.2211 | 5.5068 | 5.2041 | 5.4422 | 5.4422 | +0.153 (+2.89%) | 11,290,931 |
| 1 Apr 2011 | CNY | 5.3912 | 5.4388 | 5.1395 | 5.2891 | 5.2891 | -0.102 (-1.89%) | 16,878,528 |
| 31 Mar 2011 | CNY | 5.2313 | 5.4762 | 5.2007 | 5.3912 | 5.3912 | +0.119 (+2.26%) | 13,935,964 |
| 30 Mar 2011 | CNY | 5.3435 | 5.4082 | 5.102 | 5.2721 | 5.2721 | -0.075 (-1.40%) | 11,836,457 |
| 29 Mar 2011 | CNY | 5.5102 | 5.5986 | 5.3435 | 5.3469 | 5.3469 | -0.163 (-2.96%) | 13,733,010 |
| 28 Mar 2011 | CNY | 5.3571 | 5.5782 | 5.3571 | 5.5102 | 5.5102 | +0.17 (+3.19%) | 20,087,599 |
| 25 Mar 2011 | CNY | 5.1803 | 5.449 | 5.1054 | 5.3401 | 5.3401 | +0.126 (+2.41%) | 23,238,168 |
| 24 Mar 2011 | CNY | 5.1633 | 5.2585 | 5.1088 | 5.2143 | 5.2143 | +0.034 (+0.66%) | 13,386,954 |
| 23 Mar 2011 | CNY | 4.8878 | 5.2347 | 4.8878 | 5.1803 | 5.1803 | +0.292 (+5.98%) | 16,575,808 |
| 22 Mar 2011 | CNY | 5.034 | 5.1088 | 4.881 | 4.8878 | 4.8878 | -0.16 (-3.17%) | 12,333,391 |
