| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | CNY | 5.102 | 5.2551 | 5.034 | 5.0476 | 5.0476 | -0.054 (-1.07%) | 15,292,759 |
| 18 Mar 2011 | CNY | 4.9524 | 5.1293 | 4.932 | 5.102 | 5.102 | +0.201 (+4.09%) | 20,243,261 |
| 17 Mar 2011 | CNY | 4.983 | 4.983 | 4.8844 | 4.9014 | 4.9014 | -0.099 (-1.97%) | 12,942,356 |
| 16 Mar 2011 | CNY | 5.0476 | 5.068 | 4.9456 | 5 | 5 | -0.024 (-0.47%) | 12,078,801 |
| 15 Mar 2011 | CNY | 4.9048 | 5.102 | 4.8469 | 5.0238 | 5.0238 | +0.099 (+2.00%) | 28,970,868 |
| 14 Mar 2011 | CNY | 4.7449 | 4.9388 | 4.7279 | 4.9252 | 4.9252 | +0.088 (+1.83%) | 18,710,013 |
| 11 Mar 2011 | CNY | 4.864 | 4.9762 | 4.8231 | 4.8367 | 4.8367 | -0.085 (-1.73%) | 17,057,403 |
| 10 Mar 2011 | CNY | 4.8027 | 4.9762 | 4.8027 | 4.9218 | 4.9218 | +0.092 (+1.90%) | 18,241,844 |
| 9 Mar 2011 | CNY | 4.7687 | 4.8844 | 4.7143 | 4.8299 | 4.8299 | +0.048 (+1.00%) | 16,926,903 |
| 8 Mar 2011 | CNY | 4.7109 | 4.8265 | 4.6973 | 4.7823 | 4.7823 | +0.092 (+1.96%) | 13,228,488 |
| 7 Mar 2011 | CNY | 4.6803 | 4.9728 | 4.6803 | 4.6905 | 4.6905 | -0.02 (-0.43%) | 34,837,327 |
| 4 Mar 2011 | CNY | 4.4592 | 4.7211 | 4.449 | 4.7109 | 4.7109 | +0.255 (+5.73%) | 31,996,672 |
| 3 Mar 2011 | CNY | 4.4218 | 4.5748 | 4.3776 | 4.4558 | 4.4558 | +0.031 (+0.69%) | 18,294,108 |
| 2 Mar 2011 | CNY | 4.466 | 4.466 | 4.364 | 4.4252 | 4.4252 | -0.058 (-1.29%) | 11,281,794 |
| 1 Mar 2011 | CNY | 4.4252 | 4.5986 | 4.398 | 4.483 | 4.483 | +0.048 (+1.07%) | 22,460,985 |
| 28 Feb 2011 | CNY | 4.4898 | 4.4898 | 4.381 | 4.4354 | 4.4354 | -0.02 (-0.46%) | 14,210,998 |
| 25 Feb 2011 | CNY | 4.4558 | 4.4558 | 4.4558 | 4.4558 | 4.4558 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | CNY | 4.3571 | 4.4966 | 4.3265 | 4.4558 | 4.4558 | +0.082 (+1.87%) | 17,988,043 |
| 23 Feb 2011 | CNY | 4.381 | 4.4116 | 4.3129 | 4.3742 | 4.3742 | 0.0 (0.0%) | 10,951,376 |
| 22 Feb 2011 | CNY | 4.4184 | 4.5068 | 4.3367 | 4.3742 | 4.3742 | -0.048 (-1.08%) | 27,179,570 |
| 21 Feb 2011 | CNY | 4.2857 | 4.4252 | 4.2347 | 4.4218 | 4.4218 | +0.092 (+2.12%) | 22,104,084 |
| 18 Feb 2011 | CNY | 4.2483 | 4.3537 | 4.2211 | 4.3299 | 4.3299 | +0.085 (+2.00%) | 24,268,197 |
| 17 Feb 2011 | CNY | 4.3129 | 4.3401 | 4.1837 | 4.2449 | 4.2449 | -0.085 (-1.96%) | 18,177,640 |
| 16 Feb 2011 | CNY | 4.3027 | 4.3537 | 4.2415 | 4.3299 | 4.3299 | +0.007 (+0.16%) | 21,238,918 |
| 15 Feb 2011 | CNY | 4.4388 | 4.4388 | 4.3061 | 4.3231 | 4.3231 | -0.122 (-2.76%) | 21,489,077 |
| 14 Feb 2011 | CNY | 4.3367 | 4.466 | 4.2857 | 4.4456 | 4.4456 | +0.099 (+2.27%) | 21,659,229 |
| 11 Feb 2011 | CNY | 4.2007 | 4.381 | 4.1531 | 4.3469 | 4.3469 | +0.15 (+3.56%) | 23,536,678 |
| 10 Feb 2011 | CNY | 4.1191 | 4.2075 | 4.102 | 4.1973 | 4.1973 | +0.092 (+2.24%) | 19,384,328 |
| 9 Feb 2011 | CNY | 4.0476 | 4.1837 | 4.0476 | 4.1054 | 4.1054 | -0.017 (-0.41%) | 12,537,765 |
| 1 Feb 2011 | CNY | 4.085 | 4.1259 | 4.0578 | 4.1225 | 4.1225 | +0.034 (+0.83%) | 15,966,108 |
