Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2011 | CNY | 4.1497 | 4.1599 | 4.0102 | 4.0884 | 4.0884 | -0.054 (-1.32%) | 21,716,509 |
28 Jan 2011 | CNY | 4.2177 | 4.3708 | 4.0782 | 4.1429 | 4.1429 | -0.088 (-2.09%) | 30,397,142 |
27 Jan 2011 | CNY | 4.2687 | 4.3299 | 4.0374 | 4.2313 | 4.2313 | -0.143 (-3.27%) | 28,504,781 |
26 Jan 2011 | CNY | 4.3333 | 4.4048 | 4.2959 | 4.3742 | 4.3742 | +0.048 (+1.10%) | 7,284,926 |
25 Jan 2011 | CNY | 4.415 | 4.4728 | 4.2687 | 4.3265 | 4.3265 | -0.085 (-1.93%) | 8,621,785 |
24 Jan 2011 | CNY | 4.4558 | 4.534 | 4.3435 | 4.4116 | 4.4116 | -0.041 (-0.92%) | 14,441,606 |
21 Jan 2011 | CNY | 4.381 | 4.7449 | 4.2823 | 4.4524 | 4.4524 | +0.071 (+1.63%) | 28,461,563 |
20 Jan 2011 | CNY | 4.6939 | 4.7109 | 4.3742 | 4.381 | 4.381 | -0.344 (-7.27%) | 15,098,728 |
19 Jan 2011 | CNY | 4.5918 | 4.7857 | 4.4388 | 4.7245 | 4.7245 | +0.105 (+2.28%) | 16,397,076 |
18 Jan 2011 | CNY | 4.5068 | 4.7143 | 4.4252 | 4.6191 | 4.6191 | -0.034 (-0.73%) | 26,926,898 |
17 Jan 2011 | CNY | 5.1054 | 5.2041 | 4.6531 | 4.6531 | 4.6531 | -0.517 (-10.00%) | 30,934,771 |
14 Jan 2011 | CNY | 4.9966 | 5.2041 | 4.9354 | 5.1701 | 5.1701 | +0.14 (+2.77%) | 15,929,396 |
13 Jan 2011 | CNY | 5.1463 | 5.1633 | 4.9762 | 5.0306 | 5.0306 | -0.116 (-2.25%) | 13,540,663 |
12 Jan 2011 | CNY | 5.2245 | 5.2687 | 5.0442 | 5.1463 | 5.1463 | -0.048 (-0.92%) | 22,234,737 |
11 Jan 2011 | CNY | 4.9864 | 5.1973 | 4.8742 | 5.1939 | 5.1939 | +0.204 (+4.09%) | 28,496,673 |
10 Jan 2011 | CNY | 4.881 | 5.1259 | 4.881 | 4.9898 | 4.9898 | +0.017 (+0.34%) | 23,495,295 |
7 Jan 2011 | CNY | 5.0136 | 5.2415 | 4.7653 | 4.9728 | 4.9728 | -0.071 (-1.42%) | 52,322,159 |
6 Jan 2011 | CNY | 5.1191 | 5.1633 | 5.017 | 5.0442 | 5.0442 | -0.041 (-0.80%) | 27,189,311 |
5 Jan 2011 | CNY | 5.017 | 5.2041 | 4.966 | 5.085 | 5.085 | +0.031 (+0.61%) | 37,930,080 |
4 Jan 2011 | CNY | 4.6122 | 5.0544 | 4.551 | 5.0544 | 5.0544 | +0.459 (+9.99%) | 43,220,434 |
31 Dec 2010 | CNY | 4.5306 | 4.6088 | 4.483 | 4.5952 | 4.5952 | +0.058 (+1.27%) | 17,432,553 |
30 Dec 2010 | CNY | 4.6769 | 4.6905 | 4.4388 | 4.5374 | 4.5374 | -0.221 (-4.65%) | 38,671,019 |
29 Dec 2010 | CNY | 4.6939 | 4.8469 | 4.4728 | 4.7585 | 4.7585 | +0.01 (+0.21%) | 29,033,146 |
28 Dec 2010 | CNY | 4.8299 | 5.068 | 4.7109 | 4.7483 | 4.7483 | -0.078 (-1.62%) | 38,806,615 |
27 Dec 2010 | CNY | 4.864 | 5.1361 | 4.7891 | 4.8265 | 4.8265 | -0.095 (-1.94%) | 53,715,317 |
24 Dec 2010 | CNY | 4.9252 | 5.1395 | 4.8231 | 4.9218 | 4.9218 | -0.054 (-1.09%) | 50,273,488 |
23 Dec 2010 | CNY | 4.8912 | 5.0272 | 4.7619 | 4.9762 | 4.9762 | +0.017 (+0.34%) | 54,254,163 |
22 Dec 2010 | CNY | 4.8571 | 4.9898 | 4.8129 | 4.9592 | 4.9592 | +0.255 (+5.42%) | 97,634,186 |
21 Dec 2010 | CNY | 4.2925 | 4.7041 | 4.2653 | 4.7041 | 4.7041 | +0.429 (+10.02%) | 56,128,175 |
20 Dec 2010 | CNY | 4.466 | 4.5544 | 4.2517 | 4.2755 | 4.2755 | -0.167 (-3.75%) | 24,384,559 |