| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | CNY | 4.4762 | 4.5034 | 4.4218 | 4.4422 | 4.4422 | -0.031 (-0.68%) | 10,957,791 |
| 16 Dec 2010 | CNY | 4.4218 | 4.5408 | 4.4218 | 4.4728 | 4.4728 | +0.027 (+0.61%) | 18,024,305 |
| 15 Dec 2010 | CNY | 4.5578 | 4.5748 | 4.4184 | 4.4456 | 4.4456 | -0.092 (-2.02%) | 20,982,965 |
| 14 Dec 2010 | CNY | 4.5578 | 4.5884 | 4.4864 | 4.5374 | 4.5374 | -0.034 (-0.74%) | 13,859,239 |
| 13 Dec 2010 | CNY | 4.4728 | 4.5884 | 4.4252 | 4.5714 | 4.5714 | +0.078 (+1.74%) | 20,232,700 |
| 10 Dec 2010 | CNY | 4.4286 | 4.5578 | 4.3844 | 4.4932 | 4.4932 | -0.014 (-0.30%) | 6,638,520 |
| 9 Dec 2010 | CNY | 4.6939 | 4.7517 | 4.4218 | 4.5068 | 4.5068 | -0.252 (-5.29%) | 20,450,819 |
| 8 Dec 2010 | CNY | 4.7653 | 4.7891 | 4.6803 | 4.7585 | 4.7585 | -0.034 (-0.71%) | 23,175,476 |
| 7 Dec 2010 | CNY | 4.5714 | 4.7959 | 4.5442 | 4.7925 | 4.7925 | +0.201 (+4.37%) | 29,657,176 |
| 6 Dec 2010 | CNY | 4.5578 | 4.6259 | 4.4728 | 4.5918 | 4.5918 | +0.044 (+0.97%) | 15,635,713 |
| 3 Dec 2010 | CNY | 4.4864 | 4.585 | 4.3708 | 4.5476 | 4.5476 | +0.099 (+2.22%) | 17,056,248 |
| 2 Dec 2010 | CNY | 4.5748 | 4.5952 | 4.4252 | 4.449 | 4.449 | -0.048 (-1.06%) | 8,683,137 |
| 1 Dec 2010 | CNY | 4.4558 | 4.585 | 4.4558 | 4.4966 | 4.4966 | +0.014 (+0.30%) | 9,319,212 |
| 30 Nov 2010 | CNY | 4.5476 | 4.6429 | 4.3367 | 4.483 | 4.483 | -0.051 (-1.12%) | 16,897,214 |
| 29 Nov 2010 | CNY | 4.5068 | 4.5782 | 4.4388 | 4.534 | 4.534 | +0.044 (+0.98%) | 11,207,568 |
| 26 Nov 2010 | CNY | 4.5986 | 4.6429 | 4.4456 | 4.4898 | 4.4898 | -0.143 (-3.08%) | 16,686,993 |
| 25 Nov 2010 | CNY | 4.3299 | 4.7279 | 4.2857 | 4.6327 | 4.6327 | +0.327 (+7.58%) | 33,942,661 |
| 24 Nov 2010 | CNY | 4.2075 | 4.4014 | 4.1837 | 4.3061 | 4.3061 | +0.054 (+1.28%) | 18,197,591 |
| 23 Nov 2010 | CNY | 4.3401 | 4.3469 | 4.1327 | 4.2517 | 4.2517 | -0.105 (-2.42%) | 17,070,495 |
| 22 Nov 2010 | CNY | 4.4048 | 4.4048 | 4.2993 | 4.3571 | 4.3571 | -0.082 (-1.84%) | 22,662,843 |
| 19 Nov 2010 | CNY | 4.4898 | 4.5204 | 4.2857 | 4.4388 | 4.4388 | -0.048 (-1.06%) | 15,008,747 |
| 18 Nov 2010 | CNY | 4.4048 | 4.4932 | 4.3537 | 4.4864 | 4.4864 | +0.133 (+3.05%) | 24,463,916 |
| 17 Nov 2010 | CNY | 4.1769 | 4.4728 | 4.1769 | 4.3537 | 4.3537 | +0.071 (+1.67%) | 25,282,650 |
| 16 Nov 2010 | CNY | 4.551 | 4.6157 | 4.1157 | 4.2823 | 4.2823 | -0.282 (-6.18%) | 28,325,959 |
| 15 Nov 2010 | CNY | 4.5408 | 4.6735 | 4.4762 | 4.5646 | 4.5646 | +0.017 (+0.37%) | 17,724,848 |
| 12 Nov 2010 | CNY | 4.898 | 4.9694 | 4.4558 | 4.5476 | 4.5476 | -0.32 (-6.57%) | 33,235,309 |
| 11 Nov 2010 | CNY | 5.017 | 5.085 | 4.8571 | 4.8674 | 4.8674 | -0.163 (-3.24%) | 25,100,767 |
| 10 Nov 2010 | CNY | 5.2007 | 5.2041 | 4.9966 | 5.0306 | 5.0306 | -0.211 (-4.02%) | 24,677,954 |
| 9 Nov 2010 | CNY | 5.4422 | 5.4592 | 5.1871 | 5.2415 | 5.2415 | -0.201 (-3.69%) | 31,821,495 |
| 8 Nov 2010 | CNY | 5.3333 | 5.6531 | 5.3333 | 5.4422 | 5.4422 | +0.153 (+2.89%) | 25,146,684 |
