Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | CNY | 5.2619 | 5.3674 | 5.1054 | 5.2891 | 5.2891 | +0.099 (+1.90%) | 17,644,965 |
4 Nov 2010 | CNY | 5.1497 | 5.2381 | 5.1088 | 5.1905 | 5.1905 | +0.054 (+1.06%) | 10,521,833 |
3 Nov 2010 | CNY | 5.1327 | 5.2789 | 5.1054 | 5.1361 | 5.1361 | -0.007 (-0.13%) | 12,638,010 |
2 Nov 2010 | CNY | 5.2721 | 5.3231 | 5.1327 | 5.1429 | 5.1429 | -0.184 (-3.45%) | 18,575,390 |
1 Nov 2010 | CNY | 5.1837 | 5.3503 | 5.1361 | 5.3265 | 5.3265 | +0.095 (+1.82%) | 16,931,821 |
29 Oct 2010 | CNY | 5.2993 | 5.3231 | 5.1871 | 5.2313 | 5.2313 | -0.105 (-1.98%) | 10,523,615 |
28 Oct 2010 | CNY | 5.5782 | 5.6395 | 5.1871 | 5.3367 | 5.3367 | -0.276 (-4.91%) | 29,165,270 |
27 Oct 2010 | CNY | 5.5782 | 5.7585 | 5.4082 | 5.6122 | 5.6122 | +0.02 (+0.36%) | 24,630,223 |
26 Oct 2010 | CNY | 5.3503 | 5.6701 | 5.2823 | 5.5918 | 5.5918 | +0.231 (+4.31%) | 32,936,055 |
25 Oct 2010 | CNY | 5.3742 | 5.4218 | 5.102 | 5.3605 | 5.3605 | +0.071 (+1.35%) | 20,180,653 |
22 Oct 2010 | CNY | 5.2279 | 5.4694 | 5.1769 | 5.2891 | 5.2891 | +0.034 (+0.65%) | 19,248,412 |
21 Oct 2010 | CNY | 5.017 | 5.415 | 5.017 | 5.2551 | 5.2551 | -0.003 (-0.06%) | 38,423,718 |
20 Oct 2010 | CNY | 5.0714 | 5.3265 | 4.8367 | 5.2585 | 5.2585 | -0.116 (-2.15%) | 72,669,009 |
19 Oct 2010 | CNY | 5.3708 | 5.4048 | 5.1191 | 5.3742 | 5.3742 | -0.031 (-0.57%) | 20,304,357 |
18 Oct 2010 | CNY | 5.1973 | 5.568 | 5.1973 | 5.4048 | 5.4048 | +0.136 (+2.58%) | 53,115,671 |
15 Oct 2010 | CNY | 5.1871 | 5.3265 | 5.1088 | 5.2687 | 5.2687 | -0.031 (-0.58%) | 40,063,215 |
14 Oct 2010 | CNY | 5.1191 | 5.3503 | 5.0748 | 5.2993 | 5.2993 | +0.435 (+8.95%) | 90,834,222 |
13 Oct 2010 | CNY | 4.5782 | 4.9422 | 4.5782 | 4.864 | 4.864 | +0.371 (+8.25%) | 55,911,067 |
12 Oct 2010 | CNY | 4.3299 | 4.5918 | 4.2891 | 4.4932 | 4.4932 | +0.177 (+4.10%) | 42,341,430 |
11 Oct 2010 | CNY | 4.0816 | 4.3708 | 4.0816 | 4.3163 | 4.3163 | +0.248 (+6.10%) | 34,309,162 |
8 Oct 2010 | CNY | 4.0136 | 4.1565 | 3.9116 | 4.068 | 4.068 | +0.034 (+0.84%) | 17,719,018 |
30 Sep 2010 | CNY | 3.8299 | 4.0986 | 3.8265 | 4.034 | 4.034 | +0.156 (+4.03%) | 22,071,429 |
29 Sep 2010 | CNY | 3.9898 | 4.0204 | 3.8674 | 3.8776 | 3.8776 | -0.099 (-2.48%) | 9,648,006 |
28 Sep 2010 | CNY | 4.0646 | 4.1157 | 3.9728 | 3.9762 | 3.9762 | -0.082 (-2.01%) | 7,412,804 |
21 Sep 2010 | CNY | 4.0136 | 4.0816 | 4.0136 | 4.0578 | 4.0578 | -0.01 (-0.25%) | 3,682,664 |
20 Sep 2010 | CNY | 4.0986 | 4.1293 | 3.9762 | 4.068 | 4.068 | -0.014 (-0.33%) | 9,555,649 |
17 Sep 2010 | CNY | 4.0544 | 4.1225 | 4.0476 | 4.0816 | 4.0816 | +0.024 (+0.59%) | 13,975,548 |
16 Sep 2010 | CNY | 4.0986 | 4.1497 | 4.034 | 4.0578 | 4.0578 | -0.054 (-1.32%) | 12,228,403 |
15 Sep 2010 | CNY | 4.1701 | 4.2279 | 4.0918 | 4.1122 | 4.1122 | -0.058 (-1.39%) | 8,736,886 |
14 Sep 2010 | CNY | 4.1837 | 4.2449 | 4.1531 | 4.1701 | 4.1701 | -0.003 (-0.08%) | 15,000,988 |