Shanghai Shimao Co Ltd Recent Share Price (SHG:600823)

1 Followers SHG:600823 - Shanghai Shimao Co Ltd Shanghai Shimao Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	CNY	2.6	2.61	2.54	2.55	2.55	-0.04 (-1.54%)	20,363,924
13 Dec 2022	CNY	2.54	2.61	2.53	2.59	2.59	+0.03 (+1.17%)	27,876,284
12 Dec 2022	CNY	2.65	2.65	2.54	2.56	2.56	-0.11 (-4.12%)	50,939,781
9 Dec 2022	CNY	2.59	2.71	2.59	2.67	2.67	+0.08 (+3.09%)	101,633,961
8 Dec 2022	CNY	2.57	2.61	2.56	2.59	2.59	+0.02 (+0.78%)	48,592,509
7 Dec 2022	CNY	2.62	2.62	2.55	2.57	2.57	-0.04 (-1.53%)	37,196,820
6 Dec 2022	CNY	2.65	2.67	2.59	2.61	2.61	-0.06 (-2.25%)	49,928,327
5 Dec 2022	CNY	2.71	2.76	2.66	2.67	2.67	-0.01 (-0.37%)	60,273,398
2 Dec 2022	CNY	2.77	2.77	2.65	2.68	2.68	-0.14 (-4.96%)	68,975,759
1 Dec 2022	CNY	2.95	2.95	2.76	2.82	2.82	-0.19 (-6.31%)	117,374,155
30 Nov 2022	CNY	3.01	3.01	3.01	3.01	3.01	+0.27 (+9.85%)	31,504,052
29 Nov 2022	CNY	2.71	2.8	2.62	2.74	2.74	+0.18 (+7.03%)	66,811,784
28 Nov 2022	CNY	2.55	2.59	2.52	2.56	2.56	-0.03 (-1.16%)	18,490,618
25 Nov 2022	CNY	2.52	2.61	2.52	2.59	2.59	+0.07 (+2.78%)	19,528,165
24 Nov 2022	CNY	2.52	2.56	2.49	2.52	2.52	+0.03 (+1.20%)	11,988,911
23 Nov 2022	CNY	2.51	2.55	2.47	2.49	2.49	-0.04 (-1.58%)	12,936,770
22 Nov 2022	CNY	2.53	2.57	2.51	2.53	2.53	+0.02 (+0.80%)	17,643,237
21 Nov 2022	CNY	2.56	2.56	2.46	2.51	2.51	-0.05 (-1.95%)	19,962,005
18 Nov 2022	CNY	2.58	2.6	2.55	2.56	2.56	-0.04 (-1.54%)	13,116,076
17 Nov 2022	CNY	2.57	2.62	2.54	2.6	2.6	+0.05 (+1.96%)	15,535,567
16 Nov 2022	CNY	2.59	2.62	2.53	2.55	2.55	-0.05 (-1.92%)	21,543,791
15 Nov 2022	CNY	2.54	2.65	2.52	2.6	2.6	+0.07 (+2.77%)	30,584,520
14 Nov 2022	CNY	2.58	2.6	2.51	2.53	2.53	+0.03 (+1.20%)	28,788,226
11 Nov 2022	CNY	2.44	2.55	2.42	2.5	2.5	+0.1 (+4.17%)	24,630,045
10 Nov 2022	CNY	2.4	2.43	2.36	2.4	2.4	-0.01 (-0.41%)	11,151,268
9 Nov 2022	CNY	2.35	2.54	2.35	2.41	2.41	+0.06 (+2.55%)	17,467,363
8 Nov 2022	CNY	2.31	2.37	2.29	2.35	2.35	+0.04 (+1.73%)	13,715,713
7 Nov 2022	CNY	2.29	2.32	2.27	2.31	2.31	+0.02 (+0.87%)	8,268,203
4 Nov 2022	CNY	2.23	2.32	2.23	2.29	2.29	+0.05 (+2.23%)	7,694,082
3 Nov 2022	CNY	2.25	2.26	2.23	2.24	2.24	-0.03 (-1.32%)	5,609,680