Shanghai Shimao Co Ltd Recent Share Price (SHG:600823)

1 Followers SHG:600823 - Shanghai Shimao Co Ltd Shanghai Shimao Co Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2022	CNY	2.24	2.28	2.22	2.27	2.27	+0.02 (+0.89%)	11,534,635
1 Nov 2022	CNY	2.21	2.25	2.19	2.25	2.25	+0.06 (+2.74%)	9,964,069
31 Oct 2022	CNY	2.1	2.22	2.09	2.19	2.19	+0.08 (+3.79%)	21,868,632
28 Oct 2022	CNY	2.2	2.2	2.1	2.11	2.11	-0.09 (-4.09%)	11,352,094
27 Oct 2022	CNY	2.17	2.22	2.16	2.2	2.2	+0.03 (+1.38%)	10,153,237
26 Oct 2022	CNY	2.16	2.2	2.15	2.17	2.17	+0.01 (+0.46%)	8,491,950
25 Oct 2022	CNY	2.19	2.2	2.13	2.16	2.16	-0.02 (-0.92%)	9,927,744
24 Oct 2022	CNY	2.27	2.28	2.17	2.18	2.18	-0.08 (-3.54%)	15,420,874
21 Oct 2022	CNY	2.29	2.31	2.25	2.26	2.26	-0.02 (-0.88%)	8,980,524
20 Oct 2022	CNY	2.3	2.31	2.27	2.28	2.28	-0.02 (-0.87%)	8,287,114
19 Oct 2022	CNY	2.33	2.34	2.29	2.3	2.3	-0.04 (-1.71%)	7,492,594
18 Oct 2022	CNY	2.36	2.37	2.33	2.34	2.34	-0.01 (-0.43%)	8,519,629
17 Oct 2022	CNY	2.33	2.37	2.3	2.35	2.35	+0.01 (+0.43%)	11,582,579
14 Oct 2022	CNY	2.31	2.36	2.31	2.34	2.34	+0.04 (+1.74%)	11,530,006
13 Oct 2022	CNY	2.33	2.34	2.28	2.3	2.3	-0.03 (-1.29%)	10,394,403
12 Oct 2022	CNY	2.29	2.35	2.26	2.33	2.33	+0.03 (+1.30%)	9,985,516
11 Oct 2022	CNY	2.33	2.34	2.27	2.3	2.3	-0.03 (-1.29%)	9,100,376
10 Oct 2022	CNY	2.35	2.4	2.32	2.33	2.33	-0.03 (-1.27%)	12,215,432
30 Sep 2022	CNY	2.33	2.37	2.3	2.36	2.36	+0.05 (+2.16%)	11,672,649
29 Sep 2022	CNY	2.42	2.44	2.3	2.31	2.31	-0.1 (-4.15%)	15,586,061
28 Sep 2022	CNY	2.45	2.46	2.4	2.41	2.41	-0.06 (-2.43%)	11,092,971
27 Sep 2022	CNY	2.44	2.48	2.39	2.47	2.47	+0.02 (+0.82%)	12,335,352
26 Sep 2022	CNY	2.52	2.54	2.44	2.45	2.45	-0.08 (-3.16%)	15,417,311
23 Sep 2022	CNY	2.54	2.6	2.53	2.53	2.53	-0.03 (-1.17%)	12,728,044
22 Sep 2022	CNY	2.56	2.59	2.53	2.56	2.56	-0.02 (-0.78%)	14,547,574
21 Sep 2022	CNY	2.5	2.61	2.45	2.58	2.58	+0.08 (+3.20%)	21,646,905
20 Sep 2022	CNY	2.5	2.58	2.49	2.5	2.5	-0.01 (-0.40%)	15,174,979
19 Sep 2022	CNY	2.53	2.56	2.47	2.51	2.51	-0.02 (-0.79%)	17,642,405
16 Sep 2022	CNY	2.65	2.68	2.53	2.53	2.53	-0.12 (-4.53%)	20,076,573
15 Sep 2022	CNY	2.63	2.68	2.61	2.65	2.65	+0.04 (+1.53%)	21,842,138