Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | CNY | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 9,060,900 |
25 Apr 2024 | CNY | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 4,299,400 |
24 Apr 2024 | CNY | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 3,503,400 |
23 Apr 2024 | CNY | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 24,402,400 |
22 Apr 2024 | CNY | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 34,303,642 |
19 Apr 2024 | CNY | 0.92 | 0.93 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 55,357,800 |
18 Apr 2024 | CNY | 0.95 | 0.96 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 23,775,500 |
17 Apr 2024 | CNY | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 19,568,750 |
16 Apr 2024 | CNY | 0.95 | 0.99 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 23,828,618 |
15 Apr 2024 | CNY | 0.96 | 0.99 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 30,136,589 |
12 Apr 2024 | CNY | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 10,151,632 |
11 Apr 2024 | CNY | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 10,192,298 |
10 Apr 2024 | CNY | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 17,099,982 |
9 Apr 2024 | CNY | 1 | 1.02 | 1 | 1 | 1 | -0.05 (-4.76%) | 18,593,900 |
8 Apr 2024 | CNY | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 17,935,281 |
3 Apr 2024 | CNY | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 6,811,973 |
2 Apr 2024 | CNY | 1.1 | 1.14 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 11,574,499 |
1 Apr 2024 | CNY | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 3,973,556 |
29 Mar 2024 | CNY | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 3,357,431 |
28 Mar 2024 | CNY | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 7,335,461 |
27 Mar 2024 | CNY | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 11,271,072 |
26 Mar 2024 | CNY | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 14,402,408 |
25 Mar 2024 | CNY | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 11,183,200 |
22 Mar 2024 | CNY | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 10,452,142 |
21 Mar 2024 | CNY | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 6,623,080 |
20 Mar 2024 | CNY | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 5,543,348 |
19 Mar 2024 | CNY | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 9,062,167 |
18 Mar 2024 | CNY | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 9,536,564 |
15 Mar 2024 | CNY | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 6,040,900 |
14 Mar 2024 | CNY | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 8,663,326 |