Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | CNY | 3.18 | 3.23 | 3.17 | 3.19 | 3.19 | +0.01 (+0.31%) | 19,174,649 |
16 Dec 2021 | CNY | 3.17 | 3.23 | 3.15 | 3.18 | 3.18 | -0.01 (-0.31%) | 25,468,453 |
15 Dec 2021 | CNY | 3.18 | 3.24 | 3.15 | 3.19 | 3.19 | -0.02 (-0.62%) | 24,745,437 |
14 Dec 2021 | CNY | 3.32 | 3.33 | 3.18 | 3.21 | 3.21 | -0.09 (-2.73%) | 23,488,827 |
13 Dec 2021 | CNY | 3.39 | 3.4 | 3.27 | 3.3 | 3.3 | -0.09 (-2.65%) | 28,363,641 |
10 Dec 2021 | CNY | 3.41 | 3.48 | 3.35 | 3.39 | 3.39 | -0.02 (-0.59%) | 32,829,461 |
9 Dec 2021 | CNY | 3.25 | 3.46 | 3.24 | 3.41 | 3.41 | +0.16 (+4.92%) | 43,835,226 |
8 Dec 2021 | CNY | 3.21 | 3.27 | 3.17 | 3.25 | 3.25 | +0.04 (+1.25%) | 23,769,490 |
7 Dec 2021 | CNY | 3.18 | 3.23 | 3.15 | 3.21 | 3.21 | +0.09 (+2.88%) | 23,062,487 |
6 Dec 2021 | CNY | 3.18 | 3.2 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 13,875,706 |
3 Dec 2021 | CNY | 3.12 | 3.19 | 3.11 | 3.14 | 3.14 | +0.02 (+0.64%) | 11,259,295 |
2 Dec 2021 | CNY | 3.13 | 3.15 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 9,249,831 |
1 Dec 2021 | CNY | 3.09 | 3.14 | 3.08 | 3.13 | 3.13 | +0.04 (+1.29%) | 10,154,803 |
30 Nov 2021 | CNY | 3.09 | 3.11 | 3.07 | 3.09 | 3.09 | 0.0 (0.0%) | 7,427,808 |
29 Nov 2021 | CNY | 3.07 | 3.09 | 3.05 | 3.09 | 3.09 | -0.01 (-0.32%) | 9,015,390 |
26 Nov 2021 | CNY | 3.11 | 3.12 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 8,802,542 |
25 Nov 2021 | CNY | 3.13 | 3.15 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 11,555,081 |
24 Nov 2021 | CNY | 3.11 | 3.14 | 3.09 | 3.13 | 3.13 | +0.02 (+0.64%) | 12,613,367 |
23 Nov 2021 | CNY | 3.1 | 3.14 | 3.08 | 3.11 | 3.11 | 0.0 (0.0%) | 12,525,780 |
22 Nov 2021 | CNY | 3.13 | 3.14 | 3.1 | 3.11 | 3.11 | -0.04 (-1.27%) | 11,098,971 |
19 Nov 2021 | CNY | 3.07 | 3.15 | 3.05 | 3.15 | 3.15 | +0.08 (+2.61%) | 15,107,202 |
18 Nov 2021 | CNY | 3.12 | 3.12 | 3.05 | 3.07 | 3.07 | -0.05 (-1.60%) | 11,862,340 |
17 Nov 2021 | CNY | 3.12 | 3.14 | 3.1 | 3.12 | 3.12 | -0.01 (-0.32%) | 8,794,484 |
16 Nov 2021 | CNY | 3.14 | 3.17 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 13,753,296 |
15 Nov 2021 | CNY | 3.14 | 3.14 | 3.09 | 3.14 | 3.14 | 0.0 (0.0%) | 13,893,816 |
12 Nov 2021 | CNY | 3.19 | 3.21 | 3.11 | 3.14 | 3.14 | -0.07 (-2.18%) | 27,340,518 |
11 Nov 2021 | CNY | 3.05 | 3.23 | 3.05 | 3.21 | 3.21 | +0.15 (+4.90%) | 38,699,997 |
10 Nov 2021 | CNY | 3.02 | 3.07 | 2.98 | 3.06 | 3.06 | +0.05 (+1.66%) | 13,666,875 |
9 Nov 2021 | CNY | 3.02 | 3.04 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 10,274,622 |
8 Nov 2021 | CNY | 3.04 | 3.06 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 12,795,714 |