Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | CNY | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 15,345,906 |
12 Mar 2024 | CNY | 1.16 | 1.2 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 17,656,580 |
11 Mar 2024 | CNY | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 11,071,487 |
8 Mar 2024 | CNY | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 9,251,302 |
7 Mar 2024 | CNY | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 9,137,642 |
6 Mar 2024 | CNY | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 17,064,200 |
5 Mar 2024 | CNY | 1.15 | 1.19 | 1.13 | 1.18 | 1.18 | +0.04 (+3.51%) | 19,466,986 |
4 Mar 2024 | CNY | 1.16 | 1.17 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 16,036,320 |
1 Mar 2024 | CNY | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 10,295,600 |
29 Feb 2024 | CNY | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 13,099,660 |
28 Feb 2024 | CNY | 1.2 | 1.21 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 23,026,174 |
27 Feb 2024 | CNY | 1.22 | 1.23 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 17,742,774 |
26 Feb 2024 | CNY | 1.19 | 1.25 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 29,325,334 |
23 Feb 2024 | CNY | 1.17 | 1.21 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 25,837,387 |
22 Feb 2024 | CNY | 1.17 | 1.22 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 38,939,769 |
21 Feb 2024 | CNY | 1.13 | 1.17 | 1.12 | 1.17 | 1.17 | +0.06 (+5.41%) | 17,579,870 |
20 Feb 2024 | CNY | 1.06 | 1.11 | 1.05 | 1.11 | 1.11 | +0.05 (+4.72%) | 23,336,513 |
19 Feb 2024 | CNY | 1.02 | 1.07 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 23,829,385 |
8 Feb 2024 | CNY | 0.98 | 1.02 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 33,887,558 |
7 Feb 2024 | CNY | 1 | 1.02 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 33,756,456 |
6 Feb 2024 | CNY | 0.98 | 1.03 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 46,150,580 |
5 Feb 2024 | CNY | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 27,252,700 |
2 Feb 2024 | CNY | 1.09 | 1.1 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 25,364,210 |
1 Feb 2024 | CNY | 1.12 | 1.14 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 33,308,500 |
31 Jan 2024 | CNY | 1.12 | 1.17 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 24,669,700 |
30 Jan 2024 | CNY | 1.11 | 1.16 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 23,769,672 |
29 Jan 2024 | CNY | 1.18 | 1.2 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 37,324,272 |
26 Jan 2024 | CNY | 1.18 | 1.22 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 47,126,618 |
25 Jan 2024 | CNY | 1.15 | 1.21 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 67,227,664 |
24 Jan 2024 | CNY | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.06 (+5.41%) | 60,837,760 |